NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,039.19 66,045.97 65,972.32 65,977.62 0.0K
09:31 65,989.11 66,034.28 65,916.85 65,937.58 0.0K
09:32 65,963.23 65,991.31 65,919.55 65,919.55 0.0K
09:33 65,892.96 65,904.57 65,839.23 65,839.23 0.0K
09:34 65,857.59 65,861.36 65,792.19 65,803.76 0.0K
09:35 65,811.23 65,870.91 65,777.77 65,779.33 0.0K
09:36 65,780.75 65,804.11 65,734.99 65,753.58 0.0K
09:37 65,759.40 65,761.94 65,708.30 65,719.08 0.0K
09:38 65,726.11 65,792.72 65,726.11 65,727.17 0.0K
09:39 65,716.36 65,717.30 65,685.15 65,707.89 0.0K
09:40 65,703.70 65,703.70 65,647.41 65,673.20 0.0K
09:41 65,671.90 65,743.48 65,660.48 65,668.56 0.0K
09:42 65,670.18 65,689.67 65,634.53 65,689.67 0.0K
09:43 65,694.29 65,739.58 65,694.29 65,701.63 0.0K
09:44 65,682.38 65,696.89 65,631.21 65,656.58 0.0K
09:45 65,667.03 65,674.54 65,613.45 65,613.45 0.0K
09:46 65,629.14 65,690.77 65,629.14 65,671.37 0.0K
09:47 65,671.15 65,743.17 65,671.15 65,743.17 0.0K
09:48 65,752.46 65,788.66 65,736.06 65,772.58 0.0K
09:49 65,780.68 65,802.78 65,780.68 65,802.78 0.0K
09:50 65,798.46 65,882.59 65,795.71 65,844.26 0.0K
09:51 65,843.39 65,864.76 65,821.22 65,829.53 0.0K
09:52 65,828.91 65,884.84 65,828.91 65,879.84 0.0K
09:53 65,884.45 65,906.55 65,884.45 65,895.58 0.0K
09:54 65,905.85 65,907.28 65,809.23 65,809.23 0.0K
09:55 65,827.53 65,836.24 65,819.25 65,820.67 0.0K
09:56 65,817.96 65,853.32 65,784.06 65,784.06 0.0K
09:57 65,801.60 65,801.60 65,749.41 65,756.03 0.0K
09:58 65,766.16 65,766.16 65,731.57 65,733.62 0.0K
09:59 65,730.88 65,754.13 65,679.23 65,684.16 0.0K
10:00 65,709.45 65,709.45 65,672.26 65,683.59 0.0K
10:01 65,686.10 65,686.10 65,586.91 65,603.33 0.0K
10:02 65,621.01 65,621.01 65,555.20 65,612.71 0.0K
10:03 65,615.19 65,666.51 65,615.19 65,666.51 0.0K
10:04 65,659.80 65,674.30 65,645.95 65,656.58 0.0K
10:05 65,654.30 65,694.56 65,633.17 65,660.12 0.0K
10:06 65,654.02 65,662.72 65,621.60 65,631.75 0.0K
10:07 65,637.64 65,693.31 65,637.64 65,651.50 0.0K
10:08 65,658.85 65,682.12 65,658.85 65,667.40 0.0K
10:09 65,675.44 65,692.80 65,647.64 65,647.64 0.0K
10:10 65,640.88 65,670.76 65,628.85 65,631.24 0.0K
10:11 65,629.38 65,652.90 65,613.95 65,614.67 0.0K
10:12 65,609.61 65,641.17 65,609.47 65,634.63 0.0K
10:13 65,649.31 65,676.27 65,628.46 65,643.95 0.0K
10:14 65,656.91 65,683.17 65,656.40 65,677.46 0.0K
10:15 65,670.51 65,712.02 65,670.51 65,706.85 0.0K
10:16 65,703.75 65,708.23 65,621.48 65,635.86 0.0K
10:17 65,641.61 65,641.61 65,610.68 65,610.68 0.0K
10:18 65,611.49 65,632.26 65,584.09 65,608.30 0.0K
10:19 65,601.86 65,619.31 65,597.16 65,615.16 0.0K
10:20 65,628.30 65,642.93 65,611.50 65,642.93 0.0K
10:21 65,648.11 65,650.75 65,629.08 65,637.36 0.0K
10:22 65,640.67 65,663.23 65,598.00 65,602.92 0.0K
10:23 65,602.27 65,607.53 65,584.32 65,586.74 0.0K
10:24 65,585.82 65,594.65 65,557.22 65,567.28 0.0K
10:25 65,564.02 65,582.24 65,558.06 65,558.06 0.0K
10:26 65,556.18 65,567.36 65,548.17 65,558.23 0.0K
10:27 65,560.67 65,560.67 65,516.06 65,533.23 0.0K
10:28 65,529.18 65,529.18 65,470.31 65,482.11 0.0K
10:29 65,483.41 65,502.97 65,476.29 65,493.87 0.0K
10:30 65,488.70 65,498.71 65,473.10 65,485.84 0.0K
10:31 65,496.90 65,521.14 65,493.34 65,520.51 0.0K
10:32 65,522.38 65,566.11 65,522.38 65,556.14 0.0K
10:33 65,552.36 65,589.09 65,552.36 65,573.83 0.0K
10:34 65,572.25 65,572.25 65,526.84 65,527.21 0.0K
10:35 65,520.86 65,539.58 65,489.61 65,489.61 0.0K
10:36 65,489.28 65,489.28 65,458.18 65,458.18 0.0K
10:37 65,454.80 65,466.72 65,439.15 65,444.61 0.0K
10:38 65,453.79 65,468.27 65,452.05 65,453.61 0.0K
10:39 65,448.02 65,497.16 65,446.89 65,493.98 0.0K
10:40 65,490.54 65,524.87 65,488.01 65,516.95 0.0K
10:41 65,515.69 65,530.76 65,477.79 65,477.79 0.0K
10:42 65,480.59 65,485.25 65,435.91 65,435.91 0.0K
10:43 65,435.49 65,437.79 65,411.51 65,422.81 0.0K
10:44 65,424.59 65,451.23 65,403.49 65,403.49 0.0K
10:45 65,406.92 65,422.76 65,370.47 65,370.47 0.0K
10:46 65,365.67 65,401.01 65,365.67 65,401.01 0.0K
10:47 65,396.96 65,424.95 65,396.42 65,410.09 0.0K
10:48 65,414.05 65,453.63 65,414.05 65,445.70 0.0K
10:49 65,442.34 65,444.35 65,421.91 65,427.76 0.0K
10:50 65,429.12 65,429.12 65,355.00 65,355.00 0.0K
10:51 65,356.99 65,372.62 65,341.34 65,372.62 0.0K
10:52 65,381.49 65,399.49 65,381.49 65,384.80 0.0K
10:53 65,388.06 65,419.03 65,388.06 65,411.00 0.0K
10:54 65,407.82 65,446.62 65,406.72 65,437.17 0.0K
10:55 65,434.18 65,458.52 65,432.11 65,432.11 0.0K
10:56 65,431.59 65,431.59 65,396.78 65,400.87 0.0K
10:57 65,400.10 65,417.67 65,400.10 65,414.35 0.0K
10:58 65,411.76 65,411.76 65,371.40 65,393.28 0.0K
10:59 65,390.00 65,399.71 65,389.47 65,393.58 0.0K
11:00 65,399.33 65,400.28 65,382.27 65,400.28 0.0K
11:01 65,395.06 65,397.92 65,371.51 65,383.35 0.0K
11:02 65,384.38 65,386.11 65,369.17 65,368.61 0.0K
11:03 65,369.08 65,393.64 65,364.04 65,367.38 0.0K
11:04 65,370.14 65,372.71 65,348.50 65,348.50 0.0K
11:05 65,348.59 65,353.05 65,324.27 65,324.27 0.0K
11:06 65,325.55 65,338.37 65,317.48 65,336.65 0.0K
11:07 65,334.46 65,352.70 65,327.01 65,330.97 0.0K
11:08 65,333.61 65,357.31 65,333.61 65,346.25 0.0K
11:09 65,348.97 65,368.58 65,348.97 65,369.08 0.0K
11:10 65,370.56 65,377.02 65,329.75 65,351.12 0.0K
11:11 65,347.78 65,391.45 65,347.78 65,387.06 0.0K
11:12 65,381.50 65,403.98 65,381.50 65,399.39 0.0K
11:13 65,402.52 65,432.64 65,402.52 65,428.57 0.0K
11:14 65,426.45 65,456.78 65,426.45 65,454.07 0.0K
11:15 65,452.28 65,452.28 65,417.94 65,438.41 0.0K
11:16 65,433.92 65,486.13 65,432.41 65,486.13 0.0K
11:17 65,487.99 65,516.20 65,481.53 65,512.41 0.0K
11:18 65,515.87 65,524.35 65,494.39 65,494.39 0.0K
11:19 65,494.70 65,497.54 65,481.66 65,481.66 0.0K
11:20 65,481.61 65,487.24 65,476.13 65,476.13 0.0K
11:21 65,473.51 65,479.75 65,465.46 65,477.33 0.0K
11:22 65,472.72 65,479.39 65,451.85 65,451.85 0.0K
11:23 65,455.12 65,457.38 65,432.52 65,438.09 0.0K
11:24 65,441.33 65,442.14 65,420.93 65,420.93 0.0K
11:25 65,424.05 65,431.85 65,385.35 65,404.85 0.0K
11:26 65,403.27 65,406.66 65,369.94 65,375.06 0.0K
11:27 65,375.52 65,375.52 65,347.81 65,354.91 0.0K
11:28 65,351.53 65,351.53 65,331.42 65,334.58 0.0K
11:29 65,339.14 65,351.09 65,339.14 65,345.98 0.0K
11:30 65,352.54 65,377.98 65,352.54 65,365.70 0.0K
11:31 65,363.58 65,363.58 65,339.24 65,340.23 0.0K
11:32 65,347.51 65,366.01 65,337.49 65,363.91 0.0K
11:33 65,368.37 65,376.39 65,363.20 65,376.39 0.0K
11:34 65,373.34 65,379.49 65,367.72 65,367.79 0.0K
11:35 65,372.54 65,406.08 65,372.54 65,400.08 0.0K
11:36 65,396.58 65,396.58 65,376.84 65,376.84 0.0K
11:37 65,375.94 65,379.71 65,367.35 65,370.04 0.0K
11:38 65,373.00 65,381.73 65,335.73 65,335.73 0.0K
11:39 65,342.67 65,348.29 65,330.28 65,339.83 0.0K
11:40 65,341.64 65,348.75 65,332.74 65,338.76 0.0K
11:41 65,337.20 65,337.56 65,326.59 65,330.79 0.0K
11:42 65,332.52 65,337.22 65,307.38 65,330.60 0.0K
11:43 65,321.39 65,353.02 65,319.12 65,352.50 0.0K
11:44 65,351.30 65,371.22 65,351.30 65,370.99 0.0K
11:45 65,370.76 65,407.52 65,370.76 65,399.99 0.0K
11:46 65,400.39 65,402.31 65,356.21 65,356.21 0.0K
11:47 65,359.92 65,359.92 65,342.19 65,353.55 0.0K
11:48 65,350.27 65,354.97 65,325.63 65,332.80 0.0K
11:49 65,333.63 65,363.20 65,330.89 65,362.20 0.0K
11:50 65,361.22 65,363.53 65,350.64 65,352.63 0.0K
11:51 65,354.17 65,357.07 65,332.75 65,338.74 0.0K
11:52 65,339.37 65,345.06 65,331.07 65,331.77 0.0K
11:53 65,331.00 65,331.00 65,306.68 65,316.49 0.0K
11:54 65,314.59 65,314.59 65,283.82 65,304.73 0.0K
11:55 65,301.33 65,321.79 65,294.78 65,318.42 0.0K
11:56 65,316.46 65,341.23 65,313.11 65,341.23 0.0K
11:57 65,344.95 65,348.62 65,322.53 65,331.43 0.0K
11:58 65,331.42 65,348.56 65,323.50 65,339.76 0.0K
11:59 65,341.90 65,353.61 65,335.87 65,336.96 0.0K
12:00 65,340.55 65,347.63 65,310.27 65,311.59 0.0K
12:01 65,314.25 65,326.72 65,311.20 65,320.58 0.0K
12:02 65,321.38 65,333.65 65,300.79 65,300.79 0.0K
12:03 65,301.24 65,306.87 65,299.49 65,303.41 0.0K
12:04 65,301.55 65,310.92 65,288.49 65,288.49 0.0K
12:05 65,288.75 65,334.42 65,288.75 65,332.57 0.0K
12:06 65,330.75 65,336.76 65,307.00 65,307.00 0.0K
12:07 65,308.50 65,315.59 65,299.48 65,314.34 0.0K
12:08 65,313.21 65,325.61 65,311.82 65,313.31 0.0K
12:09 65,307.84 65,324.01 65,307.47 65,316.78 0.0K
12:10 65,312.91 65,313.64 65,269.67 65,286.83 0.0K
12:11 65,287.51 65,296.36 65,286.10 65,296.36 0.0K
12:12 65,296.40 65,301.73 65,282.63 65,286.42 0.0K
12:13 65,291.62 65,306.80 65,287.61 65,303.88 0.0K
12:14 65,311.21 65,311.21 65,289.41 65,293.93 0.0K
12:15 65,295.30 65,307.34 65,288.60 65,288.60 0.0K
12:16 65,285.38 65,312.18 65,285.38 65,312.18 0.0K
12:17 65,312.61 65,312.61 65,295.22 65,300.00 0.0K
12:18 65,297.83 65,315.08 65,287.11 65,309.65 0.0K
12:19 65,311.25 65,320.63 65,304.37 65,320.63 0.0K
12:20 65,321.96 65,321.96 65,303.44 65,315.98 0.0K
12:21 65,311.58 65,338.11 65,309.29 65,338.11 0.0K
12:22 65,337.30 65,359.12 65,337.30 65,359.12 0.0K
12:23 65,358.78 65,362.14 65,352.46 65,354.87 0.0K
12:24 65,356.62 65,369.12 65,356.62 65,366.28 0.0K
12:25 65,364.11 65,375.75 65,354.12 65,354.12 0.0K
12:26 65,356.49 65,365.77 65,346.37 65,352.50 0.0K
12:27 65,348.58 65,358.42 65,345.88 65,350.99 0.0K
12:28 65,356.07 65,362.46 65,353.44 65,354.74 0.0K
12:29 65,357.64 65,389.46 65,357.64 65,387.28 0.0K
12:30 65,390.49 65,390.49 65,371.39 65,372.90 0.0K
12:31 65,369.84 65,369.84 65,345.28 65,345.28 0.0K
12:32 65,346.73 65,352.54 65,327.47 65,328.42 0.0K
12:33 65,329.97 65,347.32 65,329.97 65,335.72 0.0K
12:34 65,334.46 65,337.47 65,286.01 65,286.01 0.0K
12:35 65,279.96 65,296.41 65,276.81 65,296.41 0.0K
12:36 65,290.30 65,290.57 65,270.71 65,281.41 0.0K
12:37 65,279.59 65,282.06 65,258.81 65,258.81 0.0K
12:38 65,260.52 65,264.44 65,232.36 65,232.36 0.0K
12:39 65,229.92 65,233.87 65,205.65 65,205.65 0.0K
12:40 65,203.13 65,203.13 65,164.60 65,172.68 0.0K
12:41 65,169.52 65,191.61 65,169.52 65,170.07 0.0K
12:42 65,170.66 65,220.90 65,170.09 65,214.85 0.0K
12:43 65,215.56 65,228.78 65,215.56 65,228.91 0.0K
12:44 65,230.64 65,261.09 65,230.64 65,254.99 0.0K
12:45 65,254.94 65,254.94 65,202.70 65,202.70 0.0K
12:46 65,199.48 65,199.48 65,163.86 65,171.71 0.0K
12:47 65,171.99 65,179.50 65,165.22 65,170.52 0.0K
12:48 65,166.64 65,185.30 65,166.64 65,182.08 0.0K
12:49 65,186.59 65,212.63 65,186.59 65,210.09 0.0K
12:50 65,208.06 65,249.60 65,208.06 65,249.60 0.0K
12:51 65,252.79 65,270.78 65,252.79 65,265.26 0.0K
12:52 65,263.72 65,273.86 65,252.93 65,273.44 0.0K
12:53 65,276.95 65,288.25 65,268.34 65,278.27 0.0K
12:54 65,275.62 65,276.68 65,258.68 65,262.18 0.0K
12:55 65,264.93 65,266.83 65,253.02 65,255.65 0.0K
12:56 65,253.01 65,256.75 65,229.63 65,229.63 0.0K
12:57 65,232.04 65,244.47 65,225.34 65,225.34 0.0K
12:58 65,222.24 65,226.90 65,212.28 65,222.35 0.0K
12:59 65,225.18 65,237.67 65,225.18 65,231.00 0.0K
13:00 65,231.15 65,247.63 65,231.15 65,241.74 0.0K
13:01 65,233.21 65,256.62 65,233.21 65,254.08 0.0K
13:02 65,258.72 65,272.91 65,258.72 65,266.38 0.0K
13:03 65,266.36 65,295.96 65,266.36 65,276.93 0.0K
13:04 65,277.50 65,283.31 65,272.30 65,277.76 0.0K
13:05 65,277.90 65,291.98 65,277.90 65,282.41 0.0K
13:06 65,279.80 65,287.05 65,278.63 65,285.49 0.0K
13:07 65,280.67 65,283.45 65,271.43 65,274.03 0.0K
13:08 65,277.64 65,281.00 65,266.57 65,279.34 0.0K
13:09 65,277.83 65,277.83 65,254.56 65,255.88 0.0K
13:10 65,262.34 65,264.90 65,224.62 65,226.95 0.0K
13:11 65,226.52 65,235.18 65,226.52 65,233.47 0.0K
13:12 65,234.19 65,248.73 65,233.19 65,246.61 0.0K
13:13 65,247.27 65,260.30 65,242.06 65,260.30 0.0K
13:14 65,268.29 65,275.52 65,265.30 65,275.52 0.0K
13:15 65,275.91 65,282.66 65,259.61 65,259.61 0.0K
13:16 65,260.23 65,275.79 65,257.10 65,274.88 0.0K
13:17 65,274.85 65,283.66 65,270.70 65,279.92 0.0K
13:18 65,282.50 65,285.98 65,275.11 65,279.91 0.0K
13:19 65,280.81 65,288.19 65,279.44 65,279.23 0.0K
13:20 65,284.93 65,301.39 65,284.93 65,290.06 0.0K
13:21 65,293.43 65,295.75 65,267.62 65,273.65 0.0K
13:22 65,273.61 65,286.84 65,271.49 65,282.38 0.0K
13:23 65,282.19 65,309.94 65,282.19 65,309.94 0.0K
13:24 65,313.55 65,314.75 65,304.63 65,307.00 0.0K
13:25 65,314.32 65,314.32 65,287.41 65,290.09 0.0K
13:26 65,291.39 65,302.86 65,281.54 65,300.47 0.0K
13:27 65,304.14 65,318.02 65,302.17 65,316.03 0.0K
13:28 65,315.12 65,326.88 65,310.98 65,325.57 0.0K
13:29 65,327.07 65,337.47 65,325.05 65,332.70 0.0K
13:30 65,334.68 65,355.26 65,334.68 65,349.25 0.0K
13:31 65,350.67 65,359.35 65,346.05 65,355.41 0.0K
13:32 65,359.18 65,383.88 65,359.18 65,381.28 0.0K
13:33 65,383.26 65,394.81 65,383.26 65,390.42 0.0K
13:34 65,388.53 65,399.68 65,385.87 65,397.60 0.0K
13:35 65,395.15 65,397.03 65,386.23 65,395.31 0.0K
13:36 65,395.00 65,427.71 65,394.39 65,427.71 0.0K
13:37 65,433.91 65,488.66 65,433.91 65,483.38 0.0K
13:38 65,480.65 65,491.25 65,477.75 65,486.04 0.0K
13:39 65,490.08 65,507.88 65,490.08 65,503.35 0.0K
13:40 65,501.08 65,533.96 65,492.77 65,496.65 0.0K
13:41 65,499.83 65,526.08 65,499.83 65,526.08 0.0K
13:42 65,522.40 65,539.66 65,516.23 65,539.66 0.0K
13:43 65,540.40 65,540.40 65,507.68 65,507.68 0.0K
13:44 65,505.35 65,523.86 65,480.58 65,482.29 0.0K
13:45 65,485.19 65,501.82 65,485.19 65,497.69 0.0K
13:46 65,493.31 65,500.62 65,473.89 65,473.89 0.0K
13:47 65,476.03 65,478.45 65,465.87 65,476.96 0.0K
13:48 65,473.37 65,476.36 65,445.16 65,445.16 0.0K
13:49 65,445.36 65,466.64 65,445.36 65,458.08 0.0K
13:50 65,457.00 65,468.54 65,455.27 65,455.27 0.0K
13:51 65,449.04 65,449.04 65,420.91 65,420.91 0.0K
13:52 65,426.69 65,441.07 65,426.69 65,433.72 0.0K
13:53 65,430.85 65,442.53 65,425.36 65,431.66 0.0K
13:54 65,437.01 65,457.62 65,435.41 65,457.62 0.0K
13:55 65,458.57 65,473.40 65,449.12 65,473.40 0.0K
13:56 65,470.87 65,470.87 65,461.19 65,463.34 0.0K
13:57 65,459.89 65,466.81 65,445.20 65,450.03 0.0K
13:58 65,457.66 65,479.25 65,457.66 65,479.25 0.0K
13:59 65,479.72 65,562.89 65,479.72 65,562.89 0.0K
14:00 65,574.87 65,819.75 65,574.87 65,670.78 0.0K
14:01 65,674.60 65,696.71 65,547.00 65,597.06 0.0K
14:02 65,644.04 65,790.43 65,644.04 65,790.43 0.0K
14:03 65,784.89 65,901.85 65,784.89 65,872.66 0.0K
14:04 65,872.26 65,915.47 65,808.69 65,877.32 0.0K
14:05 65,879.23 65,885.60 65,808.80 65,847.68 0.0K
14:06 65,814.37 65,822.88 65,628.39 65,628.39 0.0K
14:07 65,620.86 65,711.87 65,620.86 65,671.11 0.0K
14:08 65,639.05 65,655.40 65,585.88 65,638.39 0.0K
14:09 65,660.94 65,678.11 65,504.17 65,504.17 0.0K
14:10 65,509.99 65,523.18 65,336.93 65,356.07 0.0K
14:11 65,377.90 65,460.08 65,357.53 65,357.53 0.0K
14:12 65,341.42 65,389.41 65,204.66 65,222.81 0.0K
14:13 65,206.42 65,216.07 65,027.73 65,027.73 0.0K
14:14 65,054.15 65,061.80 64,893.62 64,893.62 0.0K
14:15 64,832.95 64,952.48 64,756.33 64,952.48 0.0K
14:16 64,941.75 65,030.02 64,907.39 65,030.02 0.0K
14:17 65,020.58 65,158.79 65,020.58 65,025.62 0.0K
14:18 65,035.85 65,165.16 65,035.85 65,161.98 0.0K
14:19 65,165.07 65,203.67 65,134.71 65,140.01 0.0K
14:20 65,152.16 65,217.76 65,052.73 65,102.08 0.0K
14:21 65,093.23 65,115.95 64,974.12 65,115.95 0.0K
14:22 65,121.13 65,337.04 65,121.13 65,337.04 0.0K
14:23 65,325.60 65,383.37 65,293.73 65,375.51 0.0K
14:24 65,367.82 65,391.27 65,353.82 65,381.89 0.0K
14:25 65,358.94 65,383.99 65,324.05 65,335.86 0.0K
14:26 65,335.89 65,393.74 65,318.85 65,340.28 0.0K
14:27 65,346.79 65,463.92 65,268.19 65,463.92 0.0K
14:28 65,465.48 65,520.27 65,465.48 65,510.08 0.0K
14:29 65,500.58 65,515.34 65,478.89 65,515.34 0.0K
14:30 65,520.64 65,560.47 65,372.63 65,421.90 0.0K
14:31 65,411.80 65,411.80 65,330.65 65,330.65 0.0K
14:32 65,330.56 65,336.05 65,112.84 65,112.84 0.0K
14:33 65,103.31 65,223.78 65,047.89 65,223.78 0.0K
14:34 65,208.15 65,208.15 65,121.06 65,121.06 0.0K
14:35 65,132.64 65,171.98 64,987.83 65,168.73 0.0K
14:36 65,169.77 65,307.96 65,169.77 65,170.67 0.0K
14:37 65,170.13 65,179.12 65,042.23 65,110.31 0.0K
14:38 65,126.77 65,210.65 65,091.80 65,113.35 0.0K
14:39 65,109.98 65,109.98 64,935.14 64,959.09 0.0K
14:40 64,913.82 65,059.06 64,882.70 65,028.22 0.0K
14:41 64,991.67 65,097.66 64,974.93 65,032.13 0.0K
14:42 65,005.63 65,005.63 64,791.62 64,816.85 0.0K
14:43 64,840.48 64,880.29 64,742.86 64,857.63 0.0K
14:44 64,875.25 64,880.47 64,762.34 64,857.84 0.0K
14:45 64,882.42 64,882.42 64,673.57 64,673.57 0.0K
14:46 64,665.03 64,679.67 64,597.48 64,662.62 0.0K
14:47 64,628.17 64,824.86 64,607.77 64,813.97 0.0K
14:48 64,824.72 65,042.81 64,800.02 65,020.49 0.0K
14:49 65,024.94 65,024.94 64,877.02 64,940.99 0.0K
14:50 64,953.26 64,997.64 64,850.57 64,899.14 0.0K
14:51 64,892.97 64,892.97 64,786.02 64,786.02 0.0K
14:52 64,774.77 64,793.39 64,616.47 64,635.55 0.0K
14:53 64,619.35 64,619.35 64,517.93 64,517.93 0.0K
14:54 64,504.98 64,590.92 64,481.43 64,590.92 0.0K
14:55 64,616.45 64,820.62 64,616.45 64,770.84 0.0K
14:56 64,768.39 64,912.26 64,763.76 64,883.07 0.0K
14:57 64,899.35 65,010.53 64,899.35 65,010.53 0.0K
14:58 65,040.71 65,168.18 65,026.94 65,168.18 0.0K
14:59 65,177.33 65,237.75 65,123.56 65,237.75 0.0K
15:00 65,226.54 65,389.43 65,211.52 65,331.52 0.0K
15:01 65,340.78 65,545.99 65,243.09 65,545.99 0.0K
15:02 65,527.06 65,550.11 65,477.71 65,477.71 0.0K
15:03 65,463.39 65,502.58 65,437.58 65,462.26 0.0K
15:04 65,495.28 65,558.97 65,495.28 65,513.78 0.0K
15:05 65,552.28 65,682.02 65,523.52 65,648.10 0.0K
15:06 65,636.09 65,690.23 65,586.46 65,670.25 0.0K
15:07 65,696.07 65,737.09 65,662.08 65,737.09 0.0K
15:08 65,738.52 65,859.88 65,738.52 65,833.81 0.0K
15:09 65,827.10 65,827.10 65,697.59 65,758.88 0.0K
15:10 65,768.01 65,899.28 65,768.01 65,777.49 0.0K
15:11 65,779.16 65,779.16 65,655.00 65,699.93 0.0K
15:12 65,682.54 65,686.51 65,605.45 65,637.04 0.0K
15:13 65,627.40 65,627.40 65,487.51 65,487.51 0.0K
15:14 65,449.68 65,463.83 65,397.20 65,435.55 0.0K
15:15 65,457.24 65,605.96 65,457.24 65,600.14 0.0K
15:16 65,591.73 65,684.48 65,550.10 65,671.26 0.0K
15:17 65,667.64 65,768.48 65,667.64 65,735.88 0.0K
15:18 65,747.57 65,785.64 65,617.88 65,617.88 0.0K
15:19 65,622.74 65,652.61 65,543.75 65,643.58 0.0K
15:20 65,647.68 65,726.07 65,600.09 65,726.07 0.0K
15:21 65,727.17 65,810.62 65,712.78 65,736.73 0.0K
15:22 65,725.20 65,785.47 65,712.06 65,725.90 0.0K
15:23 65,731.93 65,846.35 65,731.93 65,846.35 0.0K
15:24 65,841.08 65,957.50 65,837.96 65,921.33 0.0K
15:25 65,934.98 65,986.48 65,911.42 65,915.03 0.0K
15:26 65,916.59 65,976.47 65,904.44 65,976.47 0.0K
15:27 65,953.10 66,043.16 65,924.97 66,043.16 0.0K
15:28 66,036.28 66,065.98 66,014.29 66,056.30 0.0K
15:29 66,058.62 66,069.79 65,996.86 65,996.86 0.0K
15:30 65,966.52 66,036.45 65,930.81 65,959.60 0.0K
15:31 65,954.14 65,954.14 65,849.47 65,855.05 0.0K
15:32 65,868.06 65,884.15 65,813.47 65,864.49 0.0K
15:33 65,864.59 65,893.10 65,791.14 65,791.14 0.0K
15:34 65,783.55 65,783.55 65,711.54 65,769.32 0.0K
15:35 65,832.75 65,868.43 65,805.79 65,868.43 0.0K
15:36 65,865.19 65,934.44 65,865.19 65,922.61 0.0K
15:37 65,920.19 65,959.18 65,831.56 65,831.56 0.0K
15:38 65,826.94 65,893.47 65,814.81 65,876.97 0.0K
15:39 65,870.22 65,886.79 65,792.07 65,792.07 0.0K
15:40 65,788.19 65,820.77 65,726.56 65,780.26 0.0K
15:41 65,795.90 65,800.78 65,771.82 65,797.72 0.0K
15:42 65,788.06 65,873.70 65,781.63 65,858.81 0.0K
15:43 65,851.75 65,859.58 65,815.98 65,854.32 0.0K
15:44 65,854.79 65,880.87 65,829.85 65,829.85 0.0K
15:45 65,819.01 65,819.01 65,740.52 65,740.52 0.0K
15:46 65,732.29 65,732.68 65,710.67 65,727.15 0.0K
15:47 65,718.34 65,801.52 65,709.28 65,801.28 0.0K
15:48 65,819.32 65,819.32 65,720.42 65,746.79 0.0K
15:49 65,741.47 65,781.55 65,738.70 65,781.55 0.0K
15:50 65,842.49 65,857.93 65,730.09 65,833.11 0.0K
15:51 65,844.53 65,844.53 65,679.66 65,679.66 0.0K
15:52 65,683.07 65,686.63 65,634.24 65,638.22 0.0K
15:53 65,640.20 65,655.95 65,609.32 65,631.23 0.0K
15:54 65,633.01 65,723.88 65,629.62 65,723.88 0.0K
15:55 65,761.31 65,827.87 65,736.30 65,745.89 0.0K
15:56 65,777.34 65,777.34 65,582.43 65,588.96 0.0K
15:57 65,607.95 65,621.13 65,579.20 65,597.83 0.0K
15:58 65,612.36 65,645.04 65,605.40 65,606.35 0.0K
15:59 65,645.13 65,720.14 65,558.64 65,698.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし