NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63,298.94 63,338.77 63,204.80 63,246.30 0.0K
09:31 63,239.74 63,305.50 63,239.74 63,295.53 0.0K
09:32 63,313.54 63,313.54 63,183.92 63,260.64 0.0K
09:33 63,246.92 63,319.01 63,225.70 63,283.54 0.0K
09:34 63,299.35 63,396.26 63,299.35 63,387.02 0.0K
09:35 63,413.75 63,439.63 63,403.06 63,405.98 0.0K
09:36 63,424.58 63,508.49 63,424.58 63,505.63 0.0K
09:37 63,497.29 63,565.37 63,497.29 63,515.59 0.0K
09:38 63,514.88 63,538.55 63,394.00 63,394.00 0.0K
09:39 63,371.99 63,395.34 63,326.68 63,339.17 0.0K
09:40 63,342.60 63,482.85 63,342.60 63,476.71 0.0K
09:41 63,470.33 63,523.79 63,403.03 63,523.79 0.0K
09:42 63,527.46 63,529.65 63,435.09 63,449.94 0.0K
09:43 63,454.83 63,549.56 63,454.83 63,530.69 0.0K
09:44 63,532.83 63,537.64 63,456.61 63,483.22 0.0K
09:45 63,498.98 63,552.05 63,498.98 63,546.64 0.0K
09:46 63,548.67 63,549.86 63,471.94 63,523.49 0.0K
09:47 63,507.28 63,507.28 63,430.00 63,430.00 0.0K
09:48 63,430.56 63,508.58 63,412.27 63,508.58 0.0K
09:49 63,505.16 63,596.48 63,505.16 63,585.03 0.0K
09:50 63,566.76 63,566.76 63,491.96 63,502.52 0.0K
09:51 63,507.02 63,646.98 63,495.89 63,618.32 0.0K
09:52 63,629.30 63,629.30 63,572.35 63,600.98 0.0K
09:53 63,613.41 63,622.02 63,571.25 63,590.75 0.0K
09:54 63,595.32 63,655.42 63,595.32 63,655.42 0.0K
09:55 63,653.12 63,694.31 63,602.00 63,694.31 0.0K
09:56 63,690.56 63,725.78 63,661.26 63,723.93 0.0K
09:57 63,722.81 63,723.75 63,675.48 63,711.16 0.0K
09:58 63,705.22 63,705.22 63,605.52 63,615.23 0.0K
09:59 63,608.85 63,609.55 63,567.79 63,578.19 0.0K
10:00 63,569.39 63,584.26 63,538.37 63,578.41 0.0K
10:01 63,571.20 63,571.20 63,490.47 63,499.02 0.0K
10:02 63,510.76 63,566.64 63,510.76 63,566.64 0.0K
10:03 63,570.72 63,589.79 63,542.25 63,583.03 0.0K
10:04 63,592.23 63,641.19 63,579.18 63,641.19 0.0K
10:05 63,637.58 63,637.58 63,588.73 63,617.18 0.0K
10:06 63,635.15 63,652.27 63,631.98 63,645.70 0.0K
10:07 63,639.58 63,679.07 63,634.41 63,643.01 0.0K
10:08 63,644.38 63,680.72 63,642.55 63,654.16 0.0K
10:09 63,651.95 63,655.55 63,616.00 63,620.78 0.0K
10:10 63,630.91 63,635.65 63,598.35 63,604.39 0.0K
10:11 63,601.32 63,636.12 63,578.55 63,623.95 0.0K
10:12 63,616.58 63,616.58 63,545.33 63,594.71 0.0K
10:13 63,587.36 63,587.68 63,538.15 63,544.80 0.0K
10:14 63,551.41 63,571.27 63,551.41 63,552.41 0.0K
10:15 63,545.65 63,559.72 63,524.34 63,535.43 0.0K
10:16 63,539.72 63,539.72 63,502.58 63,511.76 0.0K
10:17 63,523.43 63,533.59 63,481.10 63,481.10 0.0K
10:18 63,463.26 63,490.28 63,448.72 63,448.72 0.0K
10:19 63,435.67 63,438.92 63,387.11 63,397.46 0.0K
10:20 63,403.88 63,419.90 63,387.75 63,388.93 0.0K
10:21 63,377.75 63,404.94 63,355.28 63,357.46 0.0K
10:22 63,367.53 63,428.87 63,367.53 63,417.33 0.0K
10:23 63,428.75 63,472.42 63,418.39 63,470.25 0.0K
10:24 63,467.80 63,467.80 63,431.14 63,446.32 0.0K
10:25 63,443.26 63,494.77 63,442.17 63,446.12 0.0K
10:26 63,454.99 63,533.62 63,454.99 63,533.62 0.0K
10:27 63,532.45 63,606.96 63,518.27 63,579.03 0.0K
10:28 63,583.61 63,635.58 63,583.61 63,623.61 0.0K
10:29 63,625.93 63,654.52 63,624.86 63,641.17 0.0K
10:30 63,649.65 63,693.20 63,645.73 63,687.39 0.0K
10:31 63,690.46 63,708.00 63,682.23 63,688.21 0.0K
10:32 63,691.39 63,746.14 63,681.65 63,681.65 0.0K
10:33 63,672.55 63,672.55 63,617.58 63,652.26 0.0K
10:34 63,646.69 63,662.61 63,635.93 63,639.56 0.0K
10:35 63,639.94 63,650.29 63,627.80 63,648.30 0.0K
10:36 63,649.31 63,689.41 63,649.31 63,685.18 0.0K
10:37 63,683.66 63,689.95 63,669.48 63,673.01 0.0K
10:38 63,678.62 63,731.44 63,672.79 63,726.58 0.0K
10:39 63,722.99 63,743.94 63,709.78 63,711.78 0.0K
10:40 63,711.85 63,730.18 63,702.53 63,727.03 0.0K
10:41 63,716.57 63,733.97 63,699.88 63,733.47 0.0K
10:42 63,739.44 63,772.36 63,730.82 63,772.36 0.0K
10:43 63,766.29 63,786.00 63,755.56 63,765.41 0.0K
10:44 63,764.48 63,769.72 63,751.38 63,759.56 0.0K
10:45 63,767.55 63,776.26 63,717.20 63,717.20 0.0K
10:46 63,726.51 63,787.97 63,724.43 63,765.31 0.0K
10:47 63,748.34 63,779.22 63,731.79 63,740.86 0.0K
10:48 63,741.30 63,741.30 63,713.48 63,741.31 0.0K
10:49 63,740.99 63,759.75 63,733.06 63,734.15 0.0K
10:50 63,719.94 63,719.94 63,675.44 63,692.84 0.0K
10:51 63,695.22 63,713.21 63,678.84 63,678.84 0.0K
10:52 63,682.49 63,703.72 63,679.11 63,700.29 0.0K
10:53 63,696.21 63,719.20 63,681.35 63,719.20 0.0K
10:54 63,723.10 63,723.10 63,691.50 63,711.57 0.0K
10:55 63,710.81 63,713.84 63,692.13 63,710.47 0.0K
10:56 63,706.71 63,722.83 63,690.49 63,722.06 0.0K
10:57 63,723.26 63,738.37 63,719.26 63,733.96 0.0K
10:58 63,732.87 63,738.67 63,654.69 63,654.69 0.0K
10:59 63,666.64 63,671.04 63,639.54 63,640.77 0.0K
11:00 63,634.58 63,661.53 63,633.03 63,661.53 0.0K
11:01 63,660.38 63,672.36 63,627.30 63,635.69 0.0K
11:02 63,634.83 63,645.88 63,626.24 63,627.05 0.0K
11:03 63,630.61 63,661.88 63,630.25 63,651.12 0.0K
11:04 63,649.13 63,651.64 63,626.78 63,651.64 0.0K
11:05 63,649.08 63,663.87 63,649.08 63,660.40 0.0K
11:06 63,657.81 63,679.44 63,648.95 63,666.43 0.0K
11:07 63,668.77 63,668.77 63,634.81 63,664.13 0.0K
11:08 63,663.40 63,684.05 63,649.22 63,684.05 0.0K
11:09 63,680.17 63,680.17 63,649.97 63,665.14 0.0K
11:10 63,671.92 63,719.70 63,671.92 63,719.70 0.0K
11:11 63,720.93 63,738.11 63,707.48 63,711.59 0.0K
11:12 63,707.57 63,727.25 63,701.89 63,714.75 0.0K
11:13 63,711.68 63,729.56 63,703.35 63,708.07 0.0K
11:14 63,708.53 63,723.82 63,708.53 63,710.46 0.0K
11:15 63,707.31 63,707.31 63,646.61 63,653.71 0.0K
11:16 63,664.55 63,666.56 63,636.95 63,666.56 0.0K
11:17 63,666.03 63,672.66 63,637.67 63,637.67 0.0K
11:18 63,639.92 63,647.33 63,593.19 63,593.19 0.0K
11:19 63,594.85 63,594.85 63,561.27 63,576.80 0.0K
11:20 63,592.32 63,592.32 63,560.46 63,571.13 0.0K
11:21 63,571.03 63,580.61 63,561.18 63,572.80 0.0K
11:22 63,574.47 63,595.62 63,574.47 63,595.62 0.0K
11:23 63,589.13 63,591.16 63,564.13 63,586.36 0.0K
11:24 63,585.06 63,597.94 63,576.29 63,576.29 0.0K
11:25 63,571.78 63,614.06 63,570.24 63,614.06 0.0K
11:26 63,620.67 63,650.04 63,617.44 63,643.82 0.0K
11:27 63,640.37 63,663.57 63,630.86 63,663.57 0.0K
11:28 63,654.57 63,677.51 63,650.65 63,677.51 0.0K
11:29 63,677.95 63,712.27 63,677.95 63,712.27 0.0K
11:30 63,704.94 63,709.95 63,696.13 63,706.88 0.0K
11:31 63,712.23 63,728.56 63,709.51 63,713.58 0.0K
11:32 63,718.24 63,730.56 63,717.34 63,720.66 0.0K
11:33 63,719.30 63,753.83 63,715.70 63,715.70 0.0K
11:34 63,717.48 63,723.88 63,680.25 63,687.00 0.0K
11:35 63,692.03 63,705.28 63,678.95 63,679.67 0.0K
11:36 63,679.26 63,711.27 63,667.75 63,667.75 0.0K
11:37 63,673.45 63,700.24 63,673.45 63,674.66 0.0K
11:38 63,668.07 63,710.12 63,668.07 63,704.17 0.0K
11:39 63,699.24 63,706.27 63,694.19 63,697.05 0.0K
11:40 63,696.77 63,696.77 63,655.57 63,675.19 0.0K
11:41 63,672.22 63,684.77 63,668.62 63,670.22 0.0K
11:42 63,669.78 63,673.08 63,640.45 63,640.45 0.0K
11:43 63,643.59 63,654.11 63,637.48 63,641.88 0.0K
11:44 63,641.33 63,663.59 63,639.26 63,663.59 0.0K
11:45 63,656.64 63,656.64 63,607.65 63,607.65 0.0K
11:46 63,611.79 63,615.84 63,529.11 63,529.11 0.0K
11:47 63,528.24 63,558.52 63,511.56 63,511.56 0.0K
11:48 63,505.37 63,536.64 63,495.08 63,536.64 0.0K
11:49 63,536.30 63,553.52 63,523.78 63,550.43 0.0K
11:50 63,547.55 63,578.06 63,535.64 63,578.06 0.0K
11:51 63,579.47 63,619.07 63,568.73 63,616.83 0.0K
11:52 63,611.15 63,611.15 63,595.20 63,595.20 0.0K
11:53 63,596.12 63,627.52 63,594.73 63,627.52 0.0K
11:54 63,629.89 63,656.36 63,629.89 63,652.52 0.0K
11:55 63,650.96 63,680.02 63,650.96 63,667.48 0.0K
11:56 63,665.24 63,681.77 63,658.46 63,679.23 0.0K
11:57 63,682.23 63,708.50 63,682.23 63,708.21 0.0K
11:58 63,709.78 63,714.55 63,687.78 63,714.55 0.0K
11:59 63,716.00 63,721.02 63,703.16 63,709.22 0.0K
12:00 63,712.58 63,717.14 63,651.71 63,651.71 0.0K
12:01 63,650.61 63,668.57 63,606.05 63,606.05 0.0K
12:02 63,609.40 63,643.80 63,609.40 63,637.70 0.0K
12:03 63,634.60 63,637.98 63,626.24 63,632.15 0.0K
12:04 63,627.83 63,634.38 63,606.40 63,606.40 0.0K
12:05 63,608.29 63,619.15 63,580.39 63,591.31 0.0K
12:06 63,587.87 63,587.87 63,556.19 63,556.19 0.0K
12:07 63,564.55 63,598.77 63,564.55 63,574.49 0.0K
12:08 63,581.86 63,585.90 63,568.55 63,578.68 0.0K
12:09 63,566.00 63,570.73 63,552.47 63,558.24 0.0K
12:10 63,561.70 63,587.35 63,549.48 63,572.92 0.0K
12:11 63,568.76 63,578.44 63,561.87 63,578.44 0.0K
12:12 63,572.87 63,591.44 63,549.82 63,559.29 0.0K
12:13 63,559.56 63,572.84 63,559.56 63,572.84 0.0K
12:14 63,571.85 63,571.85 63,532.96 63,542.25 0.0K
12:15 63,540.75 63,540.75 63,519.25 63,525.74 0.0K
12:16 63,527.35 63,532.01 63,500.77 63,500.77 0.0K
12:17 63,499.36 63,505.54 63,464.51 63,505.54 0.0K
12:18 63,504.26 63,520.43 63,500.02 63,500.02 0.0K
12:19 63,500.43 63,511.48 63,490.61 63,500.37 0.0K
12:20 63,516.00 63,526.36 63,494.94 63,526.36 0.0K
12:21 63,526.59 63,538.47 63,508.34 63,509.32 0.0K
12:22 63,508.64 63,511.89 63,484.32 63,492.48 0.0K
12:23 63,493.18 63,496.58 63,478.74 63,484.05 0.0K
12:24 63,488.25 63,488.25 63,470.04 63,477.35 0.0K
12:25 63,477.78 63,489.37 63,469.68 63,488.10 0.0K
12:26 63,476.14 63,481.06 63,453.96 63,460.87 0.0K
12:27 63,457.45 63,459.86 63,444.41 63,458.98 0.0K
12:28 63,458.63 63,494.86 63,458.63 63,487.89 0.0K
12:29 63,492.36 63,501.07 63,489.19 63,497.28 0.0K
12:30 63,492.02 63,514.86 63,483.33 63,499.43 0.0K
12:31 63,496.54 63,496.54 63,447.14 63,449.51 0.0K
12:32 63,448.56 63,448.56 63,387.11 63,387.11 0.0K
12:33 63,391.15 63,391.15 63,360.39 63,360.39 0.0K
12:34 63,362.67 63,398.92 63,362.67 63,385.21 0.0K
12:35 63,381.70 63,408.03 63,378.51 63,379.67 0.0K
12:36 63,380.71 63,380.71 63,326.09 63,326.09 0.0K
12:37 63,328.54 63,330.60 63,288.95 63,305.22 0.0K
12:38 63,305.06 63,342.93 63,303.80 63,342.93 0.0K
12:39 63,345.77 63,357.92 63,338.85 63,355.32 0.0K
12:40 63,353.00 63,353.00 63,325.42 63,335.01 0.0K
12:41 63,334.14 63,380.94 63,329.39 63,372.07 0.0K
12:42 63,374.56 63,390.08 63,369.71 63,388.99 0.0K
12:43 63,384.29 63,423.18 63,382.71 63,414.54 0.0K
12:44 63,412.36 63,417.75 63,394.44 63,395.50 0.0K
12:45 63,394.78 63,394.78 63,344.84 63,344.78 0.0K
12:46 63,338.93 63,355.00 63,308.08 63,308.08 0.0K
12:47 63,306.83 63,309.31 63,295.79 63,299.35 0.0K
12:48 63,296.56 63,316.49 63,295.34 63,309.29 0.0K
12:49 63,306.09 63,315.10 63,293.69 63,313.53 0.0K
12:50 63,316.37 63,354.83 63,316.37 63,352.24 0.0K
12:51 63,356.79 63,362.84 63,349.53 63,359.24 0.0K
12:52 63,357.71 63,360.96 63,340.04 63,346.63 0.0K
12:53 63,338.96 63,378.55 63,338.96 63,375.41 0.0K
12:54 63,373.47 63,388.01 63,359.31 63,388.01 0.0K
12:55 63,393.46 63,423.40 63,393.46 63,414.78 0.0K
12:56 63,412.41 63,412.56 63,388.94 63,389.29 0.0K
12:57 63,389.98 63,396.27 63,379.12 63,381.47 0.0K
12:58 63,379.41 63,379.41 63,332.99 63,332.99 0.0K
12:59 63,331.69 63,367.42 63,326.09 63,367.42 0.0K
13:00 63,366.36 63,393.27 63,356.20 63,393.27 0.0K
13:01 63,392.57 63,394.16 63,354.07 63,357.54 0.0K
13:02 63,359.53 63,368.30 63,327.98 63,327.98 0.0K
13:03 63,331.16 63,331.16 63,299.10 63,302.24 0.0K
13:04 63,310.27 63,318.95 63,293.24 63,294.34 0.0K
13:05 63,299.81 63,310.73 63,267.22 63,267.61 0.0K
13:06 63,269.47 63,326.75 63,269.47 63,326.75 0.0K
13:07 63,332.01 63,332.01 63,287.73 63,287.73 0.0K
13:08 63,274.49 63,280.51 63,265.42 63,269.37 0.0K
13:09 63,267.12 63,287.26 63,254.74 63,287.26 0.0K
13:10 63,284.97 63,313.93 63,278.47 63,313.93 0.0K
13:11 63,312.77 63,339.87 63,301.62 63,301.62 0.0K
13:12 63,305.38 63,328.51 63,297.47 63,297.23 0.0K
13:13 63,298.94 63,298.94 63,286.09 63,295.48 0.0K
13:14 63,295.63 63,297.36 63,260.08 63,260.08 0.0K
13:15 63,263.44 63,277.80 63,254.55 63,276.02 0.0K
13:16 63,279.11 63,289.05 63,270.52 63,284.58 0.0K
13:17 63,285.14 63,312.24 63,272.72 63,305.90 0.0K
13:18 63,301.30 63,323.75 63,293.78 63,323.75 0.0K
13:19 63,323.33 63,332.46 63,323.33 63,328.65 0.0K
13:20 63,328.02 63,337.46 63,327.18 63,332.26 0.0K
13:21 63,330.34 63,337.98 63,324.60 63,333.85 0.0K
13:22 63,337.26 63,341.11 63,327.46 63,339.80 0.0K
13:23 63,341.80 63,380.75 63,341.80 63,371.99 0.0K
13:24 63,379.11 63,398.94 63,373.83 63,394.99 0.0K
13:25 63,390.39 63,406.72 63,389.19 63,394.02 0.0K
13:26 63,388.72 63,388.72 63,338.22 63,342.74 0.0K
13:27 63,336.42 63,351.23 63,335.47 63,347.61 0.0K
13:28 63,350.04 63,366.97 63,350.04 63,361.70 0.0K
13:29 63,362.92 63,366.70 63,339.54 63,341.54 0.0K
13:30 63,342.22 63,372.64 63,342.22 63,358.90 0.0K
13:31 63,354.90 63,354.90 63,326.32 63,330.79 0.0K
13:32 63,340.49 63,371.22 63,337.78 63,367.48 0.0K
13:33 63,366.22 63,373.64 63,349.47 63,353.63 0.0K
13:34 63,353.65 63,357.11 63,341.72 63,357.11 0.0K
13:35 63,362.54 63,371.53 63,352.59 63,358.90 0.0K
13:36 63,360.60 63,371.09 63,356.63 63,357.10 0.0K
13:37 63,356.46 63,364.97 63,349.54 63,353.66 0.0K
13:38 63,352.56 63,362.01 63,335.11 63,335.11 0.0K
13:39 63,331.35 63,341.75 63,331.35 63,340.14 0.0K
13:40 63,314.90 63,323.23 63,303.02 63,310.03 0.0K
13:41 63,309.80 63,319.04 63,299.48 63,299.15 0.0K
13:42 63,298.21 63,335.80 63,298.21 63,330.85 0.0K
13:43 63,328.94 63,336.93 63,319.57 63,325.51 0.0K
13:44 63,327.39 63,344.69 63,321.28 63,344.69 0.0K
13:45 63,343.82 63,348.84 63,329.30 63,337.61 0.0K
13:46 63,333.17 63,333.17 63,286.79 63,288.88 0.0K
13:47 63,289.99 63,319.64 63,289.99 63,314.10 0.0K
13:48 63,313.38 63,314.84 63,288.65 63,288.65 0.0K
13:49 63,287.40 63,287.40 63,266.84 63,267.96 0.0K
13:50 63,271.79 63,279.96 63,266.22 63,266.22 0.0K
13:51 63,270.65 63,270.65 63,223.17 63,222.68 0.0K
13:52 63,222.83 63,222.83 63,150.08 63,156.77 0.0K
13:53 63,156.34 63,200.35 63,156.34 63,192.71 0.0K
13:54 63,196.14 63,244.86 63,193.98 63,244.86 0.0K
13:55 63,248.02 63,261.86 63,234.78 63,244.74 0.0K
13:56 63,245.59 63,250.05 63,213.43 63,213.43 0.0K
13:57 63,222.56 63,224.16 63,207.50 63,207.50 0.0K
13:58 63,207.91 63,220.49 63,201.54 63,201.54 0.0K
13:59 63,205.28 63,228.91 63,203.60 63,228.91 0.0K
14:00 63,231.81 63,241.92 63,212.30 63,214.95 0.0K
14:01 63,213.03 63,227.55 63,213.03 63,227.72 0.0K
14:02 63,231.02 63,235.12 63,221.16 63,221.16 0.0K
14:03 63,221.35 63,231.62 63,218.78 63,230.54 0.0K
14:04 63,226.80 63,228.05 63,198.30 63,212.34 0.0K
14:05 63,213.31 63,230.67 63,204.31 63,230.67 0.0K
14:06 63,235.33 63,242.35 63,231.86 63,242.35 0.0K
14:07 63,239.15 63,255.28 63,238.14 63,246.41 0.0K
14:08 63,245.40 63,250.78 63,204.07 63,210.22 0.0K
14:09 63,214.54 63,238.59 63,214.54 63,238.46 0.0K
14:10 63,235.58 63,290.19 63,235.58 63,290.19 0.0K
14:11 63,294.43 63,310.11 63,291.29 63,308.40 0.0K
14:12 63,300.34 63,325.75 63,300.34 63,312.62 0.0K
14:13 63,310.58 63,335.90 63,306.12 63,335.90 0.0K
14:14 63,337.58 63,337.58 63,322.66 63,324.07 0.0K
14:15 63,321.86 63,335.93 63,307.08 63,335.93 0.0K
14:16 63,336.67 63,365.76 63,330.13 63,360.26 0.0K
14:17 63,356.23 63,366.10 63,345.74 63,364.70 0.0K
14:18 63,369.37 63,374.23 63,361.97 63,373.12 0.0K
14:19 63,371.92 63,388.80 63,371.38 63,388.80 0.0K
14:20 63,385.73 63,386.51 63,377.95 63,381.34 0.0K
14:21 63,382.27 63,401.34 63,382.27 63,398.07 0.0K
14:22 63,397.65 63,403.21 63,384.48 63,403.21 0.0K
14:23 63,417.70 63,417.70 63,380.82 63,380.82 0.0K
14:24 63,381.53 63,385.48 63,372.24 63,376.49 0.0K
14:25 63,375.94 63,379.60 63,343.20 63,358.35 0.0K
14:26 63,361.23 63,370.80 63,348.37 63,348.37 0.0K
14:27 63,350.12 63,372.04 63,350.12 63,366.34 0.0K
14:28 63,366.78 63,378.61 63,366.78 63,372.51 0.0K
14:29 63,372.07 63,395.60 63,372.07 63,391.64 0.0K
14:30 63,395.67 63,407.39 63,376.11 63,378.64 0.0K
14:31 63,379.55 63,383.52 63,350.12 63,360.32 0.0K
14:32 63,362.25 63,366.70 63,355.37 63,360.22 0.0K
14:33 63,361.29 63,380.93 63,361.29 63,379.68 0.0K
14:34 63,382.13 63,398.33 63,376.94 63,392.89 0.0K
14:35 63,390.02 63,397.59 63,388.10 63,395.42 0.0K
14:36 63,393.81 63,396.68 63,377.21 63,378.23 0.0K
14:37 63,379.73 63,383.88 63,370.52 63,374.74 0.0K
14:38 63,370.62 63,370.62 63,336.70 63,339.49 0.0K
14:39 63,340.31 63,340.31 63,324.28 63,326.52 0.0K
14:40 63,325.43 63,327.98 63,293.53 63,299.72 0.0K
14:41 63,301.25 63,305.87 63,276.57 63,279.43 0.0K
14:42 63,273.61 63,304.48 63,273.61 63,304.48 0.0K
14:43 63,306.76 63,306.76 63,297.34 63,305.05 0.0K
14:44 63,304.20 63,336.83 63,304.20 63,335.40 0.0K
14:45 63,336.26 63,345.31 63,333.25 63,337.41 0.0K
14:46 63,337.26 63,366.38 63,337.26 63,359.49 0.0K
14:47 63,358.33 63,377.29 63,358.33 63,375.63 0.0K
14:48 63,373.76 63,377.60 63,372.09 63,377.60 0.0K
14:49 63,376.80 63,376.80 63,357.40 63,358.42 0.0K
14:50 63,361.27 63,370.55 63,325.51 63,326.40 0.0K
14:51 63,332.31 63,359.85 63,328.38 63,354.69 0.0K
14:52 63,354.15 63,357.14 63,343.05 63,344.85 0.0K
14:53 63,344.05 63,344.05 63,303.41 63,303.43 0.0K
14:54 63,305.06 63,320.67 63,305.06 63,308.27 0.0K
14:55 63,306.04 63,342.07 63,306.04 63,339.31 0.0K
14:56 63,332.15 63,333.42 63,320.18 63,329.83 0.0K
14:57 63,325.37 63,328.94 63,308.27 63,308.27 0.0K
14:58 63,310.85 63,310.85 63,288.36 63,289.55 0.0K
14:59 63,294.15 63,304.74 63,292.16 63,304.74 0.0K
15:00 63,300.96 63,304.66 63,258.30 63,261.69 0.0K
15:01 63,258.00 63,285.17 63,258.00 63,271.85 0.0K
15:02 63,271.80 63,286.25 63,270.88 63,286.25 0.0K
15:03 63,274.09 63,292.55 63,274.09 63,277.31 0.0K
15:04 63,270.72 63,286.47 63,269.21 63,286.47 0.0K
15:05 63,288.43 63,311.71 63,288.43 63,306.69 0.0K
15:06 63,305.75 63,305.75 63,280.05 63,280.05 0.0K
15:07 63,273.71 63,277.85 63,269.91 63,276.03 0.0K
15:08 63,273.23 63,298.41 63,273.23 63,291.38 0.0K
15:09 63,290.94 63,299.73 63,276.98 63,276.98 0.0K
15:10 63,267.39 63,273.93 63,249.09 63,249.09 0.0K
15:11 63,251.39 63,251.39 63,224.10 63,230.52 0.0K
15:12 63,225.58 63,225.58 63,155.24 63,155.63 0.0K
15:13 63,163.20 63,179.64 63,155.26 63,165.66 0.0K
15:14 63,160.95 63,168.44 63,159.26 63,165.94 0.0K
15:15 63,167.82 63,167.82 63,142.60 63,145.11 0.0K
15:16 63,145.41 63,187.40 63,145.41 63,171.77 0.0K
15:17 63,172.05 63,191.85 63,165.08 63,168.60 0.0K
15:18 63,165.70 63,173.67 63,133.07 63,133.07 0.0K
15:19 63,145.86 63,153.50 63,136.01 63,149.70 0.0K
15:20 63,155.93 63,173.51 63,155.93 63,170.55 0.0K
15:21 63,170.45 63,171.65 63,165.08 63,169.19 0.0K
15:22 63,167.82 63,167.82 63,138.34 63,138.34 0.0K
15:23 63,145.66 63,145.66 63,117.45 63,117.45 0.0K
15:24 63,134.26 63,161.94 63,134.26 63,158.91 0.0K
15:25 63,158.29 63,158.29 63,143.29 63,157.14 0.0K
15:26 63,157.34 63,157.34 63,133.85 63,133.85 0.0K
15:27 63,132.98 63,162.68 63,132.98 63,162.68 0.0K
15:28 63,164.41 63,164.41 63,145.30 63,149.24 0.0K
15:29 63,146.42 63,169.94 63,139.73 63,164.67 0.0K
15:30 63,166.85 63,207.26 63,166.85 63,204.43 0.0K
15:31 63,203.52 63,214.52 63,200.83 63,213.86 0.0K
15:32 63,216.79 63,257.11 63,216.79 63,255.12 0.0K
15:33 63,249.12 63,249.12 63,201.19 63,201.98 0.0K
15:34 63,201.04 63,208.46 63,184.81 63,184.81 0.0K
15:35 63,181.67 63,216.34 63,181.67 63,216.34 0.0K
15:36 63,215.85 63,242.95 63,214.23 63,242.95 0.0K
15:37 63,252.40 63,252.40 63,230.22 63,241.03 0.0K
15:38 63,242.03 63,263.65 63,242.03 63,263.65 0.0K
15:39 63,263.89 63,283.79 63,263.89 63,278.79 0.0K
15:40 63,277.55 63,300.90 63,273.83 63,300.90 0.0K
15:41 63,301.35 63,322.58 63,291.05 63,292.89 0.0K
15:42 63,289.77 63,306.71 63,289.77 63,306.71 0.0K
15:43 63,303.94 63,335.23 63,300.98 63,335.23 0.0K
15:44 63,336.99 63,336.99 63,307.48 63,313.90 0.0K
15:45 63,316.47 63,360.41 63,316.47 63,359.33 0.0K
15:46 63,358.80 63,363.30 63,334.49 63,351.59 0.0K
15:47 63,360.93 63,382.02 63,352.44 63,370.88 0.0K
15:48 63,369.86 63,369.86 63,346.25 63,359.91 0.0K
15:49 63,363.07 63,386.24 63,363.07 63,386.24 0.0K
15:50 63,311.75 63,311.75 63,242.03 63,261.07 0.0K
15:51 63,266.47 63,294.65 63,264.91 63,275.43 0.0K
15:52 63,268.63 63,310.53 63,268.63 63,299.84 0.0K
15:53 63,289.70 63,318.17 63,285.67 63,314.08 0.0K
15:54 63,312.85 63,322.22 63,275.99 63,294.59 0.0K
15:55 63,271.33 63,305.71 63,269.01 63,277.27 0.0K
15:56 63,279.05 63,295.31 63,250.66 63,254.46 0.0K
15:57 63,253.80 63,291.99 63,242.39 63,291.99 0.0K
15:58 63,280.12 63,280.12 63,241.20 63,255.16 0.0K
15:59 63,291.44 63,323.13 63,273.12 63,313.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし