NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63,763.71 63,860.61 63,677.93 63,679.61 0.0K
09:31 63,631.95 63,782.50 63,604.34 63,735.07 0.0K
09:32 63,720.98 63,720.98 63,582.30 63,588.82 0.0K
09:33 63,638.28 63,717.30 63,587.11 63,587.11 0.0K
09:34 63,581.96 63,680.92 63,579.46 63,604.11 0.0K
09:35 63,584.26 63,621.10 63,501.48 63,604.79 0.0K
09:36 63,607.15 63,612.44 63,509.17 63,541.06 0.0K
09:37 63,562.29 63,603.43 63,449.19 63,449.19 0.0K
09:38 63,461.30 63,498.37 63,444.52 63,448.90 0.0K
09:39 63,455.25 63,561.19 63,430.89 63,544.33 0.0K
09:40 63,521.26 63,609.70 63,521.26 63,540.61 0.0K
09:41 63,540.98 63,706.03 63,523.08 63,660.55 0.0K
09:42 63,631.71 63,743.14 63,631.71 63,705.77 0.0K
09:43 63,715.48 63,754.19 63,615.68 63,630.56 0.0K
09:44 63,666.63 63,735.36 63,666.63 63,683.19 0.0K
09:45 63,690.32 63,690.32 63,534.40 63,577.68 0.0K
09:46 63,567.84 63,680.94 63,553.54 63,566.70 0.0K
09:47 63,578.79 63,677.77 63,560.51 63,580.33 0.0K
09:48 63,593.52 63,623.94 63,540.80 63,623.02 0.0K
09:49 63,637.39 63,762.55 63,637.39 63,732.16 0.0K
09:50 63,730.39 63,730.39 63,631.98 63,726.11 0.0K
09:51 63,732.54 63,796.67 63,732.54 63,796.67 0.0K
09:52 63,804.46 63,804.46 63,557.69 63,590.28 0.0K
09:53 63,560.35 63,641.17 63,519.45 63,636.95 0.0K
09:54 63,665.20 63,682.81 63,625.67 63,633.62 0.0K
09:55 63,641.28 63,641.28 63,526.46 63,542.24 0.0K
09:56 63,533.55 63,578.27 63,531.18 63,530.69 0.0K
09:57 63,553.46 63,591.96 63,487.18 63,487.18 0.0K
09:58 63,468.69 63,561.19 63,468.69 63,542.05 0.0K
09:59 63,548.13 63,597.23 63,529.88 63,597.23 0.0K
10:00 63,577.38 63,577.38 63,406.65 63,452.52 0.0K
10:01 63,431.40 63,460.87 63,366.48 63,407.85 0.0K
10:02 63,408.59 63,494.35 63,377.27 63,486.88 0.0K
10:03 63,465.43 63,465.43 63,412.87 63,422.83 0.0K
10:04 63,413.05 63,527.26 63,413.05 63,527.26 0.0K
10:05 63,514.96 63,514.96 63,375.37 63,375.37 0.0K
10:06 63,395.46 63,395.46 63,299.59 63,344.74 0.0K
10:07 63,350.95 63,368.20 63,261.73 63,266.27 0.0K
10:08 63,248.97 63,341.09 63,248.97 63,280.24 0.0K
10:09 63,274.18 63,330.12 63,270.23 63,309.55 0.0K
10:10 63,323.84 63,323.84 63,226.50 63,300.84 0.0K
10:11 63,285.48 63,295.78 63,208.49 63,227.13 0.0K
10:12 63,237.98 63,255.09 63,174.08 63,174.08 0.0K
10:13 63,182.69 63,277.45 63,160.31 63,228.25 0.0K
10:14 63,219.58 63,219.58 63,113.03 63,113.03 0.0K
10:15 63,099.71 63,128.38 63,059.87 63,066.38 0.0K
10:16 63,076.60 63,081.82 62,974.97 62,974.97 0.0K
10:17 62,959.29 63,022.91 62,949.42 63,012.16 0.0K
10:18 62,998.22 63,012.38 62,834.48 62,834.48 0.0K
10:19 62,829.04 62,854.64 62,771.45 62,776.46 0.0K
10:20 62,786.47 62,983.81 62,786.47 62,983.81 0.0K
10:21 62,948.32 62,948.32 62,888.22 62,898.21 0.0K
10:22 62,916.50 62,927.42 62,774.26 62,774.26 0.0K
10:23 62,762.05 62,767.97 62,639.63 62,715.85 0.0K
10:24 62,709.99 62,709.99 62,593.22 62,619.24 0.0K
10:25 62,645.86 62,719.29 62,639.15 62,673.78 0.0K
10:26 62,650.31 62,650.31 62,544.90 62,582.47 0.0K
10:27 62,583.14 62,710.41 62,583.14 62,686.89 0.0K
10:28 62,667.06 62,678.91 62,492.27 62,492.27 0.0K
10:29 62,531.18 62,602.12 62,531.18 62,581.43 0.0K
10:30 62,585.04 62,599.84 62,499.17 62,586.81 0.0K
10:31 62,579.29 62,641.11 62,549.11 62,616.94 0.0K
10:32 62,590.73 62,592.01 62,535.26 62,535.26 0.0K
10:33 62,529.80 62,623.62 62,488.79 62,594.75 0.0K
10:34 62,572.28 62,572.28 62,516.29 62,527.34 0.0K
10:35 62,543.65 62,579.23 62,448.27 62,448.95 0.0K
10:36 62,464.09 62,585.55 62,450.78 62,507.63 0.0K
10:37 62,513.22 62,540.41 62,447.08 62,540.41 0.0K
10:38 62,529.66 62,536.49 62,475.18 62,509.39 0.0K
10:39 62,490.90 62,501.18 62,364.64 62,396.81 0.0K
10:40 62,416.72 62,478.31 62,381.75 62,478.31 0.0K
10:41 62,481.07 62,481.07 62,278.24 62,293.68 0.0K
10:42 62,299.69 62,351.07 62,263.78 62,288.47 0.0K
10:43 62,279.76 62,358.61 62,259.84 62,339.25 0.0K
10:44 62,341.28 62,379.88 62,313.69 62,335.43 0.0K
10:45 62,328.27 62,328.27 62,204.47 62,221.58 0.0K
10:46 62,208.36 62,208.36 62,153.08 62,188.38 0.0K
10:47 62,222.95 62,222.95 62,154.65 62,217.91 0.0K
10:48 62,225.83 62,225.83 62,153.98 62,153.98 0.0K
10:49 62,145.59 62,246.98 62,145.59 62,246.98 0.0K
10:50 62,249.83 62,249.83 62,136.92 62,136.92 0.0K
10:51 62,142.10 62,300.77 62,138.55 62,300.77 0.0K
10:52 62,293.17 62,326.42 62,259.23 62,326.42 0.0K
10:53 62,320.51 62,419.14 62,320.51 62,419.14 0.0K
10:54 62,420.33 62,487.24 62,407.37 62,480.23 0.0K
10:55 62,472.06 62,500.63 62,431.59 62,443.32 0.0K
10:56 62,435.97 62,435.97 62,290.20 62,312.47 0.0K
10:57 62,308.89 62,355.62 62,256.99 62,262.87 0.0K
10:58 62,247.08 62,255.13 62,061.11 62,063.34 0.0K
10:59 62,062.03 62,101.72 62,024.70 62,038.00 0.0K
11:00 62,031.88 62,086.95 61,997.23 62,036.31 0.0K
11:01 62,039.92 62,039.92 61,926.41 61,927.77 0.0K
11:02 61,925.90 61,997.00 61,872.12 61,872.12 0.0K
11:03 61,865.07 61,964.62 61,865.07 61,934.96 0.0K
11:04 61,933.80 61,967.02 61,904.05 61,948.41 0.0K
11:05 61,932.07 62,007.79 61,918.48 61,955.90 0.0K
11:06 61,955.69 62,061.46 61,954.10 62,026.18 0.0K
11:07 62,024.39 62,085.52 61,944.50 61,944.50 0.0K
11:08 61,927.48 62,049.91 61,927.48 61,995.03 0.0K
11:09 62,002.31 62,006.17 61,955.85 61,971.35 0.0K
11:10 61,967.17 61,967.17 61,819.28 61,838.06 0.0K
11:11 61,865.66 61,991.19 61,864.84 61,991.19 0.0K
11:12 61,989.38 61,989.38 61,901.49 61,959.21 0.0K
11:13 61,982.20 62,094.48 61,977.91 62,094.48 0.0K
11:14 62,098.17 62,152.87 62,098.17 62,148.75 0.0K
11:15 62,153.47 62,246.92 62,153.47 62,246.92 0.0K
11:16 62,242.53 62,251.90 62,212.89 62,247.62 0.0K
11:17 62,241.93 62,251.68 62,203.80 62,228.21 0.0K
11:18 62,221.68 62,236.48 62,130.77 62,134.05 0.0K
11:19 62,135.73 62,205.36 62,127.08 62,180.97 0.0K
11:20 62,181.98 62,273.65 62,169.30 62,273.65 0.0K
11:21 62,270.22 62,270.22 62,228.82 62,250.77 0.0K
11:22 62,232.22 62,336.25 62,232.22 62,328.88 0.0K
11:23 62,319.51 62,353.44 62,309.34 62,353.44 0.0K
11:24 62,354.43 62,382.97 62,350.31 62,379.21 0.0K
11:25 62,374.68 62,402.92 62,323.47 62,341.28 0.0K
11:26 62,336.89 62,349.00 62,314.73 62,349.00 0.0K
11:27 62,339.28 62,392.33 62,333.11 62,392.33 0.0K
11:28 62,388.38 62,467.63 62,388.38 62,467.63 0.0K
11:29 62,472.20 62,490.43 62,470.74 62,482.20 0.0K
11:30 62,487.92 62,505.90 62,426.24 62,441.73 0.0K
11:31 62,443.38 62,464.21 62,440.60 62,454.87 0.0K
11:32 62,452.82 62,452.82 62,361.68 62,381.05 0.0K
11:33 62,373.58 62,478.42 62,373.58 62,459.48 0.0K
11:34 62,452.61 62,452.61 62,403.63 62,417.54 0.0K
11:35 62,444.73 62,532.79 62,444.73 62,532.79 0.0K
11:36 62,535.23 62,545.03 62,512.08 62,542.51 0.0K
11:37 62,553.18 62,590.96 62,550.46 62,581.78 0.0K
11:38 62,591.34 62,612.09 62,572.26 62,578.61 0.0K
11:39 62,579.75 62,585.90 62,530.68 62,542.61 0.0K
11:40 62,547.25 62,577.40 62,529.36 62,577.40 0.0K
11:41 62,579.32 62,611.82 62,579.32 62,608.74 0.0K
11:42 62,599.45 62,647.46 62,599.45 62,632.37 0.0K
11:43 62,641.76 62,654.58 62,639.84 62,642.47 0.0K
11:44 62,644.73 62,664.22 62,643.91 62,646.46 0.0K
11:45 62,643.71 62,643.71 62,517.66 62,517.66 0.0K
11:46 62,509.46 62,512.83 62,449.64 62,449.64 0.0K
11:47 62,452.48 62,530.87 62,445.36 62,524.15 0.0K
11:48 62,521.28 62,521.28 62,482.83 62,509.35 0.0K
11:49 62,519.45 62,565.09 62,519.45 62,564.28 0.0K
11:50 62,560.77 62,582.35 62,451.96 62,451.96 0.0K
11:51 62,442.96 62,498.80 62,442.96 62,465.17 0.0K
11:52 62,474.79 62,500.59 62,441.35 62,449.30 0.0K
11:53 62,468.25 62,481.98 62,426.06 62,437.59 0.0K
11:54 62,427.79 62,439.76 62,389.40 62,439.76 0.0K
11:55 62,442.33 62,497.82 62,442.33 62,469.49 0.0K
11:56 62,478.26 62,516.53 62,476.47 62,516.53 0.0K
11:57 62,508.32 62,510.99 62,390.55 62,392.18 0.0K
11:58 62,387.99 62,411.36 62,336.91 62,350.31 0.0K
11:59 62,357.35 62,415.47 62,352.80 62,387.02 0.0K
12:00 62,388.47 62,422.66 62,381.70 62,418.08 0.0K
12:01 62,428.38 62,437.35 62,354.20 62,354.20 0.0K
12:02 62,352.89 62,403.47 62,332.03 62,346.60 0.0K
12:03 62,357.17 62,358.63 62,297.23 62,297.23 0.0K
12:04 62,297.08 62,353.23 62,297.08 62,353.23 0.0K
12:05 62,365.45 62,365.45 62,330.86 62,340.16 0.0K
12:06 62,349.20 62,378.56 62,313.03 62,313.03 0.0K
12:07 62,310.77 62,341.81 62,295.09 62,313.44 0.0K
12:08 62,309.32 62,421.18 62,300.43 62,421.18 0.0K
12:09 62,410.21 62,433.38 62,410.21 62,429.87 0.0K
12:10 62,429.85 62,488.11 62,429.85 62,478.09 0.0K
12:11 62,475.29 62,490.54 62,465.90 62,487.49 0.0K
12:12 62,493.02 62,543.63 62,493.02 62,533.75 0.0K
12:13 62,507.03 62,575.79 62,507.03 62,570.39 0.0K
12:14 62,569.81 62,569.81 62,526.60 62,564.88 0.0K
12:15 62,561.16 62,582.09 62,552.69 62,582.09 0.0K
12:16 62,581.29 62,589.61 62,553.11 62,583.21 0.0K
12:17 62,584.28 62,584.28 62,482.76 62,482.76 0.0K
12:18 62,481.42 62,508.49 62,456.41 62,494.18 0.0K
12:19 62,497.88 62,537.39 62,497.88 62,504.99 0.0K
12:20 62,510.94 62,535.17 62,510.94 62,525.52 0.0K
12:21 62,519.89 62,542.81 62,448.38 62,448.38 0.0K
12:22 62,432.41 62,435.61 62,381.87 62,385.55 0.0K
12:23 62,385.88 62,444.44 62,378.80 62,444.44 0.0K
12:24 62,459.59 62,528.46 62,459.59 62,528.46 0.0K
12:25 62,526.90 62,526.90 62,416.97 62,438.59 0.0K
12:26 62,443.39 62,486.60 62,443.39 62,484.71 0.0K
12:27 62,478.59 62,488.16 62,469.24 62,477.08 0.0K
12:28 62,469.24 62,469.74 62,419.49 62,420.95 0.0K
12:29 62,423.11 62,423.11 62,393.63 62,405.75 0.0K
12:30 62,421.20 62,440.53 62,375.00 62,421.92 0.0K
12:31 62,420.87 62,443.45 62,390.34 62,443.45 0.0K
12:32 62,445.95 62,449.07 62,405.25 62,424.96 0.0K
12:33 62,405.62 62,405.62 62,342.60 62,342.60 0.0K
12:34 62,358.95 62,365.94 62,335.34 62,335.26 0.0K
12:35 62,337.44 62,344.77 62,301.47 62,306.41 0.0K
12:36 62,307.82 62,340.18 62,305.74 62,305.74 0.0K
12:37 62,302.17 62,326.58 62,287.39 62,326.58 0.0K
12:38 62,344.19 62,395.15 62,341.26 62,395.15 0.0K
12:39 62,385.49 62,388.42 62,357.51 62,384.19 0.0K
12:40 62,362.62 62,406.70 62,354.98 62,402.78 0.0K
12:41 62,410.73 62,514.70 62,410.73 62,514.70 0.0K
12:42 62,515.18 62,519.58 62,501.20 62,513.92 0.0K
12:43 62,513.00 62,513.52 62,455.42 62,455.42 0.0K
12:44 62,448.26 62,493.22 62,448.26 62,493.22 0.0K
12:45 62,491.94 62,544.88 62,485.94 62,544.88 0.0K
12:46 62,547.87 62,550.59 62,527.88 62,539.32 0.0K
12:47 62,545.14 62,545.14 62,382.85 62,382.85 0.0K
12:48 62,379.53 62,460.99 62,379.53 62,435.37 0.0K
12:49 62,429.39 62,441.71 62,382.44 62,389.06 0.0K
12:50 62,385.66 62,406.80 62,363.57 62,377.80 0.0K
12:51 62,380.09 62,403.91 62,380.09 62,388.78 0.0K
12:52 62,389.38 62,408.87 62,384.85 62,400.52 0.0K
12:53 62,400.55 62,406.37 62,349.42 62,361.84 0.0K
12:54 62,375.04 62,418.26 62,375.04 62,394.91 0.0K
12:55 62,389.56 62,420.35 62,372.18 62,388.55 0.0K
12:56 62,379.36 62,447.37 62,379.36 62,447.37 0.0K
12:57 62,451.05 62,485.14 62,447.51 62,485.14 0.0K
12:58 62,499.84 62,539.93 62,495.26 62,539.93 0.0K
12:59 62,542.54 62,576.18 62,541.33 62,573.05 0.0K
13:00 62,573.70 62,573.70 62,519.69 62,541.79 0.0K
13:01 62,549.67 62,549.67 62,485.08 62,485.08 0.0K
13:02 62,490.49 62,500.99 62,428.85 62,428.85 0.0K
13:03 62,450.82 62,464.20 62,443.37 62,461.62 0.0K
13:04 62,457.37 62,457.37 62,392.15 62,392.15 0.0K
13:05 62,387.54 62,390.76 62,334.45 62,353.71 0.0K
13:06 62,342.91 62,386.26 62,324.88 62,386.26 0.0K
13:07 62,389.72 62,389.72 62,343.74 62,360.57 0.0K
13:08 62,371.92 62,432.62 62,368.43 62,410.04 0.0K
13:09 62,414.25 62,480.74 62,414.25 62,480.00 0.0K
13:10 62,488.83 62,503.10 62,465.31 62,467.71 0.0K
13:11 62,470.63 62,521.82 62,470.63 62,521.82 0.0K
13:12 62,517.85 62,542.42 62,517.85 62,533.03 0.0K
13:13 62,536.76 62,546.33 62,496.27 62,538.80 0.0K
13:14 62,539.25 62,549.79 62,518.83 62,535.35 0.0K
13:15 62,536.00 62,579.52 62,529.90 62,568.44 0.0K
13:16 62,573.78 62,581.03 62,566.19 62,569.90 0.0K
13:17 62,569.31 62,576.15 62,530.45 62,546.04 0.0K
13:18 62,553.78 62,558.91 62,491.30 62,498.43 0.0K
13:19 62,498.41 62,536.98 62,493.43 62,536.98 0.0K
13:20 62,531.32 62,561.09 62,531.32 62,554.04 0.0K
13:21 62,543.59 62,572.60 62,524.77 62,570.85 0.0K
13:22 62,559.51 62,579.23 62,559.51 62,565.90 0.0K
13:23 62,563.31 62,595.62 62,563.31 62,584.19 0.0K
13:24 62,590.57 62,606.51 62,569.96 62,591.23 0.0K
13:25 62,603.09 62,603.09 62,549.62 62,561.60 0.0K
13:26 62,554.80 62,554.80 62,520.46 62,523.44 0.0K
13:27 62,524.44 62,547.92 62,512.36 62,515.99 0.0K
13:28 62,519.93 62,521.43 62,494.13 62,494.13 0.0K
13:29 62,494.72 62,494.72 62,470.58 62,483.45 0.0K
13:30 62,484.79 62,487.31 62,448.77 62,484.30 0.0K
13:31 62,479.89 62,484.39 62,442.22 62,472.50 0.0K
13:32 62,483.22 62,486.92 62,472.42 62,472.42 0.0K
13:33 62,472.38 62,495.36 62,448.51 62,478.17 0.0K
13:34 62,480.23 62,501.91 62,470.38 62,499.41 0.0K
13:35 62,502.41 62,513.80 62,488.28 62,501.93 0.0K
13:36 62,499.97 62,504.63 62,436.57 62,463.58 0.0K
13:37 62,460.31 62,461.24 62,399.45 62,399.45 0.0K
13:38 62,407.81 62,437.03 62,407.02 62,437.03 0.0K
13:39 62,434.06 62,453.27 62,432.83 62,433.45 0.0K
13:40 62,430.85 62,437.69 62,424.26 62,435.20 0.0K
13:41 62,435.19 62,435.19 62,371.04 62,375.75 0.0K
13:42 62,358.56 62,358.56 62,312.27 62,312.27 0.0K
13:43 62,295.43 62,295.43 62,239.37 62,239.93 0.0K
13:44 62,247.23 62,338.99 62,247.23 62,339.27 0.0K
13:45 62,325.61 62,365.81 62,309.50 62,354.73 0.0K
13:46 62,361.55 62,361.55 62,314.10 62,314.10 0.0K
13:47 62,309.29 62,354.22 62,309.29 62,354.22 0.0K
13:48 62,351.99 62,351.99 62,302.55 62,302.55 0.0K
13:49 62,301.05 62,318.73 62,301.05 62,319.04 0.0K
13:50 62,317.32 62,345.83 62,300.16 62,345.83 0.0K
13:51 62,346.20 62,353.57 62,298.29 62,326.43 0.0K
13:52 62,330.73 62,363.29 62,326.85 62,353.74 0.0K
13:53 62,356.54 62,378.74 62,352.73 62,361.25 0.0K
13:54 62,361.74 62,361.74 62,334.29 62,334.29 0.0K
13:55 62,325.56 62,328.30 62,304.28 62,309.60 0.0K
13:56 62,294.67 62,307.61 62,286.93 62,291.37 0.0K
13:57 62,297.12 62,312.70 62,289.76 62,294.53 0.0K
13:58 62,303.75 62,377.19 62,302.44 62,377.19 0.0K
13:59 62,366.38 62,366.38 62,356.03 62,365.97 0.0K
14:00 62,368.32 62,405.80 62,365.02 62,371.94 0.0K
14:01 62,383.43 62,385.41 62,371.95 62,376.60 0.0K
14:02 62,390.50 62,399.82 62,347.93 62,352.45 0.0K
14:03 62,355.98 62,355.98 62,329.34 62,348.00 0.0K
14:04 62,355.50 62,366.75 62,352.79 62,363.62 0.0K
14:05 62,352.70 62,418.38 62,352.70 62,418.38 0.0K
14:06 62,420.50 62,420.50 62,375.14 62,399.51 0.0K
14:07 62,401.83 62,430.54 62,396.73 62,396.73 0.0K
14:08 62,385.50 62,403.94 62,377.60 62,404.19 0.0K
14:09 62,403.61 62,414.41 62,385.52 62,388.33 0.0K
14:10 62,388.01 62,425.61 62,388.01 62,404.89 0.0K
14:11 62,407.35 62,444.01 62,405.21 62,438.84 0.0K
14:12 62,435.48 62,435.48 62,381.94 62,382.29 0.0K
14:13 62,389.84 62,415.39 62,389.84 62,411.58 0.0K
14:14 62,415.06 62,446.59 62,415.06 62,445.86 0.0K
14:15 62,452.63 62,479.80 62,451.85 62,477.80 0.0K
14:16 62,482.05 62,502.08 62,482.05 62,501.44 0.0K
14:17 62,502.33 62,507.90 62,493.12 62,497.01 0.0K
14:18 62,504.18 62,556.59 62,504.18 62,550.31 0.0K
14:19 62,546.51 62,554.59 62,543.42 62,548.68 0.0K
14:20 62,553.88 62,557.66 62,547.12 62,548.42 0.0K
14:21 62,549.99 62,569.86 62,548.63 62,568.40 0.0K
14:22 62,567.35 62,567.35 62,520.93 62,520.93 0.0K
14:23 62,508.17 62,545.28 62,508.17 62,543.78 0.0K
14:24 62,546.89 62,546.89 62,484.66 62,490.30 0.0K
14:25 62,487.85 62,492.50 62,478.19 62,478.19 0.0K
14:26 62,479.02 62,480.49 62,450.96 62,451.58 0.0K
14:27 62,460.79 62,514.88 62,460.79 62,514.88 0.0K
14:28 62,517.41 62,529.62 62,507.36 62,523.38 0.0K
14:29 62,524.69 62,525.51 62,514.84 62,519.09 0.0K
14:30 62,516.36 62,546.30 62,516.36 62,538.73 0.0K
14:31 62,544.41 62,564.32 62,543.04 62,564.32 0.0K
14:32 62,563.59 62,589.92 62,553.82 62,588.29 0.0K
14:33 62,589.21 62,589.57 62,554.15 62,564.34 0.0K
14:34 62,563.85 62,570.16 62,524.09 62,524.09 0.0K
14:35 62,532.53 62,533.57 62,495.02 62,495.02 0.0K
14:36 62,488.18 62,533.48 62,488.18 62,529.25 0.0K
14:37 62,528.72 62,569.04 62,528.72 62,569.04 0.0K
14:38 62,565.66 62,570.24 62,533.35 62,535.63 0.0K
14:39 62,533.30 62,534.21 62,501.36 62,505.04 0.0K
14:40 62,513.27 62,541.22 62,513.27 62,524.94 0.0K
14:41 62,515.79 62,515.79 62,497.70 62,501.40 0.0K
14:42 62,502.44 62,502.44 62,484.03 62,491.32 0.0K
14:43 62,493.85 62,519.24 62,486.66 62,519.24 0.0K
14:44 62,521.94 62,546.76 62,518.74 62,545.73 0.0K
14:45 62,548.21 62,563.89 62,545.33 62,563.89 0.0K
14:46 62,556.40 62,556.40 62,520.83 62,520.83 0.0K
14:47 62,523.52 62,559.98 62,523.52 62,554.72 0.0K
14:48 62,557.64 62,579.55 62,557.64 62,561.38 0.0K
14:49 62,561.00 62,562.22 62,543.32 62,543.32 0.0K
14:50 62,545.98 62,592.10 62,545.98 62,545.53 0.0K
14:51 62,543.96 62,549.11 62,517.38 62,521.06 0.0K
14:52 62,522.83 62,525.95 62,491.32 62,492.33 0.0K
14:53 62,491.58 62,497.11 62,473.20 62,492.36 0.0K
14:54 62,494.08 62,502.97 62,483.62 62,486.79 0.0K
14:55 62,486.44 62,486.85 62,457.29 62,457.29 0.0K
14:56 62,466.56 62,494.64 62,466.56 62,492.44 0.0K
14:57 62,490.43 62,541.45 62,488.62 62,541.45 0.0K
14:58 62,544.17 62,553.75 62,540.18 62,549.27 0.0K
14:59 62,549.85 62,586.19 62,542.11 62,586.19 0.0K
15:00 62,572.75 62,572.75 62,546.43 62,556.37 0.0K
15:01 62,557.72 62,572.78 62,515.86 62,550.45 0.0K
15:02 62,545.83 62,555.29 62,531.77 62,549.55 0.0K
15:03 62,564.89 62,593.71 62,564.89 62,584.68 0.0K
15:04 62,589.86 62,593.04 62,576.92 62,592.37 0.0K
15:05 62,591.67 62,633.55 62,591.67 62,631.28 0.0K
15:06 62,631.69 62,681.52 62,629.22 62,659.50 0.0K
15:07 62,649.02 62,664.88 62,644.60 62,657.69 0.0K
15:08 62,652.97 62,665.85 62,636.29 62,636.29 0.0K
15:09 62,635.10 62,657.50 62,633.28 62,657.50 0.0K
15:10 62,663.59 62,663.59 62,648.89 62,648.89 0.0K
15:11 62,649.19 62,674.83 62,649.19 62,666.34 0.0K
15:12 62,665.82 62,670.62 62,659.01 62,658.67 0.0K
15:13 62,643.20 62,665.95 62,637.14 62,665.95 0.0K
15:14 62,668.06 62,677.05 62,659.42 62,670.15 0.0K
15:15 62,669.91 62,679.67 62,651.89 62,651.89 0.0K
15:16 62,655.49 62,722.83 62,654.47 62,722.83 0.0K
15:17 62,734.11 62,736.41 62,704.14 62,710.76 0.0K
15:18 62,707.83 62,707.83 62,680.04 62,702.83 0.0K
15:19 62,696.13 62,717.65 62,681.21 62,681.21 0.0K
15:20 62,681.59 62,688.79 62,671.42 62,673.39 0.0K
15:21 62,676.99 62,676.99 62,653.19 62,672.80 0.0K
15:22 62,679.95 62,700.76 62,678.55 62,681.96 0.0K
15:23 62,685.57 62,739.88 62,685.57 62,739.88 0.0K
15:24 62,737.55 62,769.08 62,734.92 62,757.93 0.0K
15:25 62,757.62 62,773.85 62,757.62 62,768.28 0.0K
15:26 62,768.31 62,768.31 62,755.13 62,760.07 0.0K
15:27 62,757.07 62,758.14 62,744.85 62,746.62 0.0K
15:28 62,749.75 62,760.46 62,745.78 62,760.46 0.0K
15:29 62,763.13 62,763.13 62,724.86 62,731.26 0.0K
15:30 62,730.08 62,738.63 62,717.92 62,722.04 0.0K
15:31 62,719.33 62,719.33 62,635.57 62,635.57 0.0K
15:32 62,635.69 62,645.34 62,603.58 62,608.58 0.0K
15:33 62,615.90 62,642.78 62,596.79 62,596.79 0.0K
15:34 62,596.71 62,650.65 62,596.71 62,642.84 0.0K
15:35 62,642.49 62,696.44 62,642.49 62,692.06 0.0K
15:36 62,690.83 62,727.88 62,690.83 62,726.64 0.0K
15:37 62,729.93 62,731.63 62,644.34 62,653.72 0.0K
15:38 62,654.11 62,664.63 62,631.87 62,636.08 0.0K
15:39 62,643.93 62,647.76 62,632.53 62,640.71 0.0K
15:40 62,642.57 62,676.28 62,622.43 62,671.21 0.0K
15:41 62,670.80 62,695.67 62,652.91 62,665.55 0.0K
15:42 62,667.63 62,674.33 62,648.42 62,648.42 0.0K
15:43 62,649.69 62,649.69 62,603.16 62,609.14 0.0K
15:44 62,604.95 62,634.56 62,604.95 62,631.91 0.0K
15:45 62,635.16 62,649.89 62,616.29 62,616.29 0.0K
15:46 62,625.43 62,665.10 62,616.64 62,665.08 0.0K
15:47 62,663.27 62,678.56 62,609.62 62,609.62 0.0K
15:48 62,616.59 62,649.26 62,615.53 62,649.26 0.0K
15:49 62,647.91 62,650.47 62,627.53 62,630.95 0.0K
15:50 62,638.48 62,671.01 62,601.31 62,662.93 0.0K
15:51 62,665.91 62,665.91 62,614.23 62,614.86 0.0K
15:52 62,607.76 62,610.45 62,583.03 62,588.12 0.0K
15:53 62,581.25 62,585.69 62,546.76 62,546.76 0.0K
15:54 62,530.08 62,609.49 62,530.08 62,607.34 0.0K
15:55 62,634.89 62,666.15 62,634.89 62,666.15 0.0K
15:56 62,654.73 62,659.63 62,597.42 62,597.42 0.0K
15:57 62,604.64 62,619.35 62,573.46 62,619.35 0.0K
15:58 62,612.33 62,651.09 62,598.57 62,651.09 0.0K
15:59 62,663.37 62,770.41 62,619.32 62,758.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし