NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62,608.60 62,608.60 62,551.28 62,562.72 0.0K
09:31 62,568.08 62,599.83 62,526.40 62,587.59 0.0K
09:32 62,578.56 62,597.50 62,543.77 62,543.77 0.0K
09:33 62,524.66 62,529.19 62,496.04 62,514.87 0.0K
09:34 62,515.78 62,538.05 62,478.28 62,508.12 0.0K
09:35 62,513.01 62,522.09 62,471.15 62,522.09 0.0K
09:36 62,517.83 62,547.01 62,454.39 62,510.90 0.0K
09:37 62,509.31 62,509.31 62,381.46 62,462.31 0.0K
09:38 62,424.95 62,481.01 62,411.41 62,440.22 0.0K
09:39 62,440.91 62,440.91 62,297.42 62,297.42 0.0K
09:40 62,300.88 62,362.62 62,290.93 62,330.27 0.0K
09:41 62,322.02 62,419.17 62,298.68 62,407.17 0.0K
09:42 62,404.87 62,447.64 62,403.95 62,406.09 0.0K
09:43 62,394.69 62,394.69 62,256.00 62,256.00 0.0K
09:44 62,276.80 62,330.09 62,276.80 62,330.09 0.0K
09:45 62,293.76 62,293.76 62,137.26 62,137.26 0.0K
09:46 62,073.33 62,128.20 62,073.33 62,080.86 0.0K
09:47 62,067.82 62,067.82 61,999.31 62,034.23 0.0K
09:48 62,031.68 62,120.08 62,031.68 62,081.16 0.0K
09:49 62,071.89 62,071.89 61,993.76 62,020.86 0.0K
09:50 62,005.89 62,022.62 61,929.21 62,022.62 0.0K
09:51 62,014.33 62,104.36 62,014.33 62,098.81 0.0K
09:52 62,087.40 62,109.55 62,082.75 62,096.07 0.0K
09:53 62,106.64 62,163.45 62,106.25 62,120.93 0.0K
09:54 62,098.37 62,125.26 62,063.46 62,063.46 0.0K
09:55 62,046.60 62,081.68 61,983.79 61,983.79 0.0K
09:56 61,960.29 61,960.29 61,870.19 61,880.02 0.0K
09:57 61,869.96 61,913.46 61,840.32 61,864.83 0.0K
09:58 61,867.99 61,931.19 61,867.99 61,925.68 0.0K
09:59 61,922.18 61,946.12 61,884.93 61,887.47 0.0K
10:00 61,942.88 62,021.87 61,870.46 62,021.87 0.0K
10:01 62,022.16 62,031.93 61,925.37 61,933.79 0.0K
10:02 61,933.54 61,974.61 61,911.27 61,932.47 0.0K
10:03 61,916.37 61,943.50 61,768.39 61,768.39 0.0K
10:04 61,764.97 61,793.07 61,707.72 61,707.72 0.0K
10:05 61,692.77 61,730.42 61,623.22 61,623.22 0.0K
10:06 61,627.98 61,652.56 61,531.88 61,582.23 0.0K
10:07 61,561.65 61,642.23 61,548.76 61,636.11 0.0K
10:08 61,631.07 61,631.07 61,517.54 61,522.06 0.0K
10:09 61,517.08 61,595.45 61,488.16 61,563.65 0.0K
10:10 61,561.96 61,631.02 61,520.43 61,520.43 0.0K
10:11 61,530.02 61,556.23 61,519.21 61,522.90 0.0K
10:12 61,505.25 61,505.25 61,461.63 61,465.96 0.0K
10:13 61,448.51 61,561.55 61,448.51 61,561.55 0.0K
10:14 61,579.38 61,603.79 61,537.78 61,573.44 0.0K
10:15 61,521.46 61,521.46 61,429.49 61,447.15 0.0K
10:16 61,437.90 61,488.51 61,430.34 61,476.12 0.0K
10:17 61,488.30 61,605.29 61,488.30 61,594.55 0.0K
10:18 61,592.73 61,595.64 61,528.87 61,569.00 0.0K
10:19 61,565.03 61,580.68 61,508.71 61,580.68 0.0K
10:20 61,596.37 61,714.04 61,596.37 61,683.03 0.0K
10:21 61,692.49 61,772.35 61,689.63 61,772.35 0.0K
10:22 61,778.10 61,778.81 61,683.40 61,683.40 0.0K
10:23 61,679.18 61,750.84 61,679.18 61,738.73 0.0K
10:24 61,718.94 61,753.51 61,718.94 61,734.77 0.0K
10:25 61,721.31 61,729.89 61,679.77 61,679.77 0.0K
10:26 61,681.32 61,681.32 61,535.95 61,548.07 0.0K
10:27 61,544.48 61,619.79 61,544.48 61,598.50 0.0K
10:28 61,594.79 61,631.33 61,592.36 61,628.81 0.0K
10:29 61,621.08 61,762.68 61,616.89 61,762.68 0.0K
10:30 61,755.31 61,755.31 61,677.55 61,748.60 0.0K
10:31 61,750.89 61,777.04 61,735.73 61,777.04 0.0K
10:32 61,778.66 61,787.41 61,724.75 61,736.43 0.0K
10:33 61,743.08 61,804.18 61,736.85 61,778.77 0.0K
10:34 61,772.46 61,772.46 61,735.99 61,735.99 0.0K
10:35 61,735.13 61,737.63 61,700.29 61,703.23 0.0K
10:36 61,704.91 61,772.14 61,704.91 61,761.63 0.0K
10:37 61,753.20 61,822.29 61,753.20 61,818.94 0.0K
10:38 61,815.72 61,823.56 61,799.32 61,799.32 0.0K
10:39 61,804.19 61,841.89 61,804.19 61,832.18 0.0K
10:40 61,817.39 61,838.96 61,788.27 61,825.74 0.0K
10:41 61,814.15 61,814.15 61,730.79 61,730.79 0.0K
10:42 61,734.46 61,793.08 61,734.46 61,777.10 0.0K
10:43 61,766.31 61,766.31 61,711.42 61,735.72 0.0K
10:44 61,732.49 61,745.09 61,641.20 61,641.20 0.0K
10:45 61,640.52 61,663.00 61,630.82 61,643.73 0.0K
10:46 61,644.14 61,660.67 61,636.95 61,647.77 0.0K
10:47 61,643.53 61,647.35 61,576.94 61,596.15 0.0K
10:48 61,587.87 61,601.03 61,552.59 61,556.19 0.0K
10:49 61,557.17 61,573.82 61,516.75 61,519.64 0.0K
10:50 61,526.43 61,526.43 61,419.11 61,421.94 0.0K
10:51 61,433.58 61,482.27 61,424.35 61,428.93 0.0K
10:52 61,428.60 61,438.97 61,382.96 61,392.14 0.0K
10:53 61,392.56 61,424.73 61,390.21 61,403.53 0.0K
10:54 61,396.01 61,452.19 61,379.02 61,442.07 0.0K
10:55 61,432.27 61,486.33 61,404.47 61,486.33 0.0K
10:56 61,488.24 61,521.34 61,454.31 61,454.31 0.0K
10:57 61,451.33 61,467.79 61,386.79 61,386.79 0.0K
10:58 61,383.76 61,411.51 61,353.94 61,353.94 0.0K
10:59 61,357.83 61,426.18 61,357.83 61,426.18 0.0K
11:00 61,411.96 61,505.69 61,411.96 61,505.69 0.0K
11:01 61,504.98 61,527.58 61,488.05 61,489.72 0.0K
11:02 61,489.87 61,529.29 61,480.67 61,480.67 0.0K
11:03 61,484.28 61,517.53 61,484.28 61,499.69 0.0K
11:04 61,501.73 61,524.40 61,487.32 61,515.74 0.0K
11:05 61,510.67 61,547.74 61,510.38 61,518.31 0.0K
11:06 61,514.18 61,527.36 61,484.54 61,508.12 0.0K
11:07 61,504.60 61,574.76 61,504.60 61,574.76 0.0K
11:08 61,575.95 61,604.60 61,575.95 61,581.92 0.0K
11:09 61,582.48 61,630.98 61,578.29 61,625.16 0.0K
11:10 61,623.68 61,663.36 61,622.90 61,663.36 0.0K
11:11 61,650.08 61,650.08 61,602.33 61,602.33 0.0K
11:12 61,599.31 61,654.72 61,599.31 61,635.24 0.0K
11:13 61,638.37 61,649.30 61,623.85 61,626.45 0.0K
11:14 61,633.27 61,636.33 61,604.87 61,604.87 0.0K
11:15 61,611.60 61,644.33 61,602.09 61,644.33 0.0K
11:16 61,644.74 61,656.92 61,627.01 61,627.01 0.0K
11:17 61,631.92 61,651.94 61,614.49 61,617.28 0.0K
11:18 61,620.09 61,635.75 61,570.07 61,570.07 0.0K
11:19 61,567.53 61,615.67 61,562.95 61,614.50 0.0K
11:20 61,612.21 61,655.70 61,612.21 61,656.31 0.0K
11:21 61,655.15 61,655.15 61,616.79 61,629.38 0.0K
11:22 61,627.01 61,677.32 61,627.01 61,677.32 0.0K
11:23 61,678.61 61,696.24 61,671.87 61,678.71 0.0K
11:24 61,681.19 61,707.58 61,678.92 61,705.06 0.0K
11:25 61,708.23 61,710.74 61,691.76 61,701.80 0.0K
11:26 61,701.88 61,763.92 61,701.88 61,763.17 0.0K
11:27 61,758.97 61,758.97 61,718.91 61,723.36 0.0K
11:28 61,724.28 61,738.72 61,716.95 61,716.95 0.0K
11:29 61,717.75 61,717.75 61,670.81 61,683.65 0.0K
11:30 61,683.55 61,704.59 61,633.20 61,636.44 0.0K
11:31 61,630.37 61,657.36 61,588.13 61,588.13 0.0K
11:32 61,588.39 61,609.02 61,582.46 61,582.17 0.0K
11:33 61,583.85 61,611.40 61,575.32 61,603.19 0.0K
11:34 61,591.61 61,605.11 61,560.71 61,560.71 0.0K
11:35 61,570.68 61,578.13 61,533.55 61,541.36 0.0K
11:36 61,550.15 61,598.76 61,548.90 61,598.25 0.0K
11:37 61,596.60 61,636.64 61,590.93 61,634.27 0.0K
11:38 61,629.60 61,629.60 61,603.96 61,605.72 0.0K
11:39 61,605.35 61,605.35 61,566.72 61,579.45 0.0K
11:40 61,575.78 61,600.16 61,541.89 61,553.13 0.0K
11:41 61,558.71 61,610.33 61,558.71 61,606.23 0.0K
11:42 61,611.17 61,611.17 61,568.22 61,584.89 0.0K
11:43 61,580.72 61,592.12 61,559.80 61,566.09 0.0K
11:44 61,564.08 61,580.47 61,559.13 61,559.73 0.0K
11:45 61,559.83 61,559.83 61,532.52 61,532.52 0.0K
11:46 61,528.92 61,537.78 61,514.17 61,516.43 0.0K
11:47 61,516.41 61,543.43 61,512.35 61,514.06 0.0K
11:48 61,511.50 61,523.46 61,511.50 61,512.12 0.0K
11:49 61,515.41 61,528.03 61,500.86 61,513.51 0.0K
11:50 61,504.54 61,504.54 61,452.47 61,457.19 0.0K
11:51 61,454.95 61,501.94 61,454.95 61,498.35 0.0K
11:52 61,495.17 61,553.68 61,490.16 61,534.63 0.0K
11:53 61,532.11 61,532.11 61,481.10 61,481.10 0.0K
11:54 61,473.62 61,487.19 61,473.62 61,484.42 0.0K
11:55 61,485.75 61,507.99 61,469.41 61,493.37 0.0K
11:56 61,493.66 61,499.82 61,459.47 61,459.47 0.0K
11:57 61,460.20 61,476.70 61,441.84 61,464.32 0.0K
11:58 61,462.35 61,462.35 61,410.19 61,410.19 0.0K
11:59 61,402.02 61,416.40 61,393.36 61,416.40 0.0K
12:00 61,411.51 61,457.78 61,411.51 61,455.32 0.0K
12:01 61,444.90 61,486.31 61,435.97 61,486.31 0.0K
12:02 61,483.77 61,511.92 61,482.93 61,511.92 0.0K
12:03 61,508.01 61,517.06 61,493.77 61,517.06 0.0K
12:04 61,510.83 61,533.22 61,502.75 61,519.65 0.0K
12:05 61,513.66 61,514.94 61,451.93 61,451.93 0.0K
12:06 61,442.94 61,471.31 61,442.94 61,468.50 0.0K
12:07 61,471.86 61,513.07 61,471.86 61,511.40 0.0K
12:08 61,508.73 61,517.94 61,494.33 61,517.20 0.0K
12:09 61,517.05 61,529.36 61,516.10 61,522.90 0.0K
12:10 61,523.01 61,561.55 61,519.37 61,559.59 0.0K
12:11 61,559.51 61,587.88 61,559.51 61,587.88 0.0K
12:12 61,580.95 61,608.71 61,580.95 61,608.71 0.0K
12:13 61,606.93 61,632.01 61,606.93 61,628.42 0.0K
12:14 61,631.62 61,631.62 61,607.19 61,622.32 0.0K
12:15 61,622.46 61,638.92 61,622.46 61,638.92 0.0K
12:16 61,635.63 61,662.48 61,635.63 61,651.36 0.0K
12:17 61,650.84 61,657.71 61,648.30 61,657.71 0.0K
12:18 61,656.00 61,656.00 61,600.07 61,600.07 0.0K
12:19 61,596.64 61,633.89 61,596.64 61,624.34 0.0K
12:20 61,623.46 61,623.46 61,608.55 61,621.28 0.0K
12:21 61,623.42 61,639.29 61,622.28 61,639.29 0.0K
12:22 61,642.69 61,648.70 61,623.46 61,623.46 0.0K
12:23 61,618.73 61,624.86 61,610.12 61,615.95 0.0K
12:24 61,616.42 61,630.18 61,616.42 61,623.96 0.0K
12:25 61,623.53 61,630.39 61,614.39 61,627.28 0.0K
12:26 61,617.09 61,617.09 61,573.19 61,573.19 0.0K
12:27 61,575.42 61,575.42 61,532.95 61,532.95 0.0K
12:28 61,524.84 61,540.43 61,522.38 61,531.37 0.0K
12:29 61,530.75 61,533.56 61,524.73 61,526.48 0.0K
12:30 61,534.29 61,554.76 61,534.29 61,554.76 0.0K
12:31 61,566.40 61,619.41 61,566.40 61,614.15 0.0K
12:32 61,613.52 61,627.87 61,607.42 61,625.13 0.0K
12:33 61,627.31 61,631.02 61,616.58 61,625.67 0.0K
12:34 61,624.06 61,636.60 61,618.86 61,635.76 0.0K
12:35 61,638.94 61,654.68 61,628.45 61,654.68 0.0K
12:36 61,654.93 61,654.93 61,625.94 61,637.57 0.0K
12:37 61,642.10 61,643.46 61,625.31 61,624.90 0.0K
12:38 61,629.10 61,660.28 61,629.10 61,651.81 0.0K
12:39 61,651.71 61,672.33 61,645.80 61,672.33 0.0K
12:40 61,670.83 61,670.83 61,656.65 61,662.16 0.0K
12:41 61,665.00 61,673.47 61,653.92 61,673.47 0.0K
12:42 61,677.48 61,678.68 61,671.29 61,671.22 0.0K
12:43 61,674.66 61,681.79 61,672.05 61,672.05 0.0K
12:44 61,670.70 61,682.53 61,670.70 61,682.53 0.0K
12:45 61,681.64 61,708.19 61,680.37 61,696.33 0.0K
12:46 61,696.84 61,708.64 61,688.09 61,706.03 0.0K
12:47 61,704.16 61,704.16 61,689.24 61,694.20 0.0K
12:48 61,690.93 61,695.31 61,686.46 61,695.31 0.0K
12:49 61,696.87 61,696.87 61,656.17 61,657.14 0.0K
12:50 61,657.88 61,673.46 61,642.17 61,673.46 0.0K
12:51 61,668.28 61,668.28 61,638.09 61,642.92 0.0K
12:52 61,641.15 61,659.35 61,636.85 61,653.22 0.0K
12:53 61,652.57 61,661.00 61,649.19 61,661.00 0.0K
12:54 61,661.67 61,680.51 61,661.67 61,677.81 0.0K
12:55 61,676.49 61,688.92 61,666.60 61,685.52 0.0K
12:56 61,680.42 61,686.34 61,657.32 61,661.95 0.0K
12:57 61,660.66 61,692.56 61,660.66 61,688.59 0.0K
12:58 61,684.18 61,684.18 61,676.60 61,682.33 0.0K
12:59 61,680.14 61,681.18 61,665.44 61,666.31 0.0K
13:00 61,653.55 61,653.55 61,573.79 61,573.79 0.0K
13:01 61,570.91 61,574.35 61,537.34 61,537.34 0.0K
13:02 61,536.48 61,547.88 61,517.13 61,546.82 0.0K
13:03 61,539.79 61,539.79 61,495.48 61,495.48 0.0K
13:04 61,496.36 61,496.36 61,426.00 61,431.03 0.0K
13:05 61,428.84 61,437.85 61,403.63 61,403.63 0.0K
13:06 61,395.74 61,460.50 61,377.80 61,460.50 0.0K
13:07 61,453.70 61,470.05 61,448.47 61,469.38 0.0K
13:08 61,476.11 61,482.08 61,465.86 61,465.86 0.0K
13:09 61,458.07 61,469.19 61,454.72 61,466.54 0.0K
13:10 61,459.52 61,459.52 61,408.31 61,413.14 0.0K
13:11 61,402.71 61,402.71 61,363.14 61,371.74 0.0K
13:12 61,371.97 61,389.43 61,371.97 61,388.22 0.0K
13:13 61,388.61 61,389.61 61,337.21 61,340.00 0.0K
13:14 61,336.85 61,356.79 61,336.85 61,348.58 0.0K
13:15 61,348.88 61,356.66 61,294.12 61,294.12 0.0K
13:16 61,284.90 61,302.97 61,275.32 61,297.21 0.0K
13:17 61,296.00 61,316.82 61,282.38 61,282.38 0.0K
13:18 61,264.89 61,290.82 61,264.89 61,290.40 0.0K
13:19 61,292.78 61,326.22 61,290.21 61,312.35 0.0K
13:20 61,314.34 61,359.61 61,314.34 61,359.90 0.0K
13:21 61,359.40 61,392.13 61,359.40 61,391.39 0.0K
13:22 61,390.51 61,401.06 61,388.14 61,393.52 0.0K
13:23 61,388.38 61,388.38 61,354.65 61,370.06 0.0K
13:24 61,368.09 61,401.88 61,368.09 61,391.29 0.0K
13:25 61,391.27 61,426.61 61,391.27 61,397.47 0.0K
13:26 61,399.90 61,425.32 61,398.25 61,425.32 0.0K
13:27 61,420.35 61,420.35 61,410.06 61,410.06 0.0K
13:28 61,411.78 61,411.78 61,390.44 61,390.44 0.0K
13:29 61,393.36 61,401.40 61,370.96 61,373.09 0.0K
13:30 61,375.67 61,443.66 61,375.67 61,443.66 0.0K
13:31 61,445.45 61,450.23 61,421.82 61,421.82 0.0K
13:32 61,420.73 61,420.73 61,367.67 61,367.67 0.0K
13:33 61,364.86 61,367.12 61,346.25 61,348.46 0.0K
13:34 61,350.23 61,361.92 61,344.27 61,361.92 0.0K
13:35 61,361.50 61,376.93 61,360.16 61,365.93 0.0K
13:36 61,364.54 61,381.79 61,359.25 61,359.25 0.0K
13:37 61,360.86 61,392.16 61,339.52 61,392.16 0.0K
13:38 61,391.40 61,417.12 61,391.40 61,413.45 0.0K
13:39 61,411.70 61,421.19 61,409.38 61,413.47 0.0K
13:40 61,414.22 61,465.42 61,414.22 61,464.40 0.0K
13:41 61,464.15 61,464.15 61,440.10 61,440.10 0.0K
13:42 61,438.90 61,449.51 61,416.36 61,423.54 0.0K
13:43 61,419.04 61,424.55 61,411.05 61,416.06 0.0K
13:44 61,416.37 61,456.35 61,416.37 61,455.11 0.0K
13:45 61,456.23 61,488.70 61,456.23 61,484.70 0.0K
13:46 61,496.12 61,498.69 61,486.47 61,486.47 0.0K
13:47 61,491.38 61,495.09 61,484.66 61,491.76 0.0K
13:48 61,490.76 61,532.03 61,490.76 61,529.43 0.0K
13:49 61,528.93 61,533.58 61,519.86 61,526.62 0.0K
13:50 61,525.28 61,544.67 61,514.10 61,541.98 0.0K
13:51 61,534.24 61,585.83 61,534.24 61,585.83 0.0K
13:52 61,587.01 61,614.43 61,585.85 61,607.41 0.0K
13:53 61,616.35 61,620.42 61,598.75 61,598.87 0.0K
13:54 61,601.28 61,603.86 61,563.32 61,573.53 0.0K
13:55 61,573.10 61,580.31 61,567.84 61,567.84 0.0K
13:56 61,570.19 61,588.32 61,564.98 61,564.98 0.0K
13:57 61,562.40 61,562.40 61,521.99 61,521.99 0.0K
13:58 61,522.26 61,554.51 61,500.72 61,523.62 0.0K
13:59 61,528.26 61,547.74 61,523.94 61,547.74 0.0K
14:00 61,550.63 61,550.63 61,502.28 61,502.28 0.0K
14:01 61,500.77 61,517.84 61,489.00 61,489.00 0.0K
14:02 61,491.21 61,504.50 61,491.21 61,495.76 0.0K
14:03 61,483.61 61,517.44 61,483.61 61,512.72 0.0K
14:04 61,511.88 61,511.88 61,486.21 61,486.21 0.0K
14:05 61,484.72 61,490.30 61,475.45 61,482.78 0.0K
14:06 61,480.28 61,533.27 61,480.28 61,533.27 0.0K
14:07 61,532.25 61,548.17 61,530.23 61,544.32 0.0K
14:08 61,542.72 61,572.80 61,542.72 61,559.04 0.0K
14:09 61,561.43 61,578.58 61,561.43 61,575.51 0.0K
14:10 61,574.13 61,587.12 61,550.46 61,583.25 0.0K
14:11 61,582.12 61,582.12 61,554.44 61,558.31 0.0K
14:12 61,559.49 61,584.39 61,548.82 61,548.82 0.0K
14:13 61,549.38 61,549.38 61,528.10 61,540.56 0.0K
14:14 61,545.01 61,548.74 61,538.23 61,548.74 0.0K
14:15 61,554.91 61,565.88 61,537.08 61,562.20 0.0K
14:16 61,558.02 61,581.52 61,554.65 61,571.78 0.0K
14:17 61,570.70 61,587.10 61,558.05 61,562.65 0.0K
14:18 61,560.63 61,562.87 61,540.46 61,540.46 0.0K
14:19 61,540.86 61,555.54 61,540.86 61,551.61 0.0K
14:20 61,544.38 61,544.38 61,449.13 61,459.32 0.0K
14:21 61,468.32 61,510.73 61,468.32 61,502.47 0.0K
14:22 61,500.09 61,511.46 61,494.83 61,510.22 0.0K
14:23 61,506.67 61,529.26 61,506.67 61,529.26 0.0K
14:24 61,531.74 61,531.74 61,504.81 61,510.00 0.0K
14:25 61,512.76 61,527.22 61,504.57 61,504.57 0.0K
14:26 61,498.08 61,503.55 61,473.40 61,473.40 0.0K
14:27 61,474.35 61,478.61 61,462.07 61,462.07 0.0K
14:28 61,464.53 61,464.53 61,436.11 61,440.67 0.0K
14:29 61,439.41 61,457.53 61,439.41 61,457.53 0.0K
14:30 61,454.74 61,509.35 61,454.74 61,509.35 0.0K
14:31 61,517.80 61,522.28 61,512.88 61,522.28 0.0K
14:32 61,523.64 61,556.10 61,523.64 61,550.94 0.0K
14:33 61,551.40 61,551.94 61,534.90 61,537.00 0.0K
14:34 61,541.13 61,556.78 61,541.13 61,556.78 0.0K
14:35 61,556.91 61,570.30 61,549.79 61,569.29 0.0K
14:36 61,569.49 61,570.95 61,549.78 61,552.91 0.0K
14:37 61,544.49 61,563.63 61,544.49 61,563.28 0.0K
14:38 61,563.91 61,563.91 61,527.87 61,534.59 0.0K
14:39 61,537.32 61,538.37 61,499.70 61,499.70 0.0K
14:40 61,497.41 61,503.55 61,478.77 61,494.22 0.0K
14:41 61,493.72 61,509.56 61,493.72 61,506.49 0.0K
14:42 61,504.39 61,511.81 61,479.12 61,479.12 0.0K
14:43 61,475.94 61,475.94 61,468.90 61,473.09 0.0K
14:44 61,472.20 61,477.62 61,471.45 61,474.17 0.0K
14:45 61,472.00 61,498.13 61,472.00 61,495.93 0.0K
14:46 61,494.65 61,494.65 61,467.87 61,468.90 0.0K
14:47 61,466.77 61,492.40 61,466.77 61,489.16 0.0K
14:48 61,484.62 61,488.34 61,475.13 61,475.13 0.0K
14:49 61,476.28 61,476.57 61,474.05 61,474.28 0.0K
14:50 61,473.37 61,492.36 61,465.16 61,489.00 0.0K
14:51 61,488.22 61,488.22 61,451.76 61,454.45 0.0K
14:52 61,453.68 61,493.51 61,453.68 61,493.51 0.0K
14:53 61,495.38 61,499.33 61,488.58 61,494.46 0.0K
14:54 61,490.79 61,508.10 61,490.79 61,504.19 0.0K
14:55 61,500.63 61,506.60 61,492.74 61,492.74 0.0K
14:56 61,494.00 61,510.59 61,492.71 61,510.43 0.0K
14:57 61,512.53 61,527.27 61,502.96 61,527.27 0.0K
14:58 61,527.23 61,541.14 61,526.08 61,540.22 0.0K
14:59 61,543.90 61,554.81 61,542.01 61,554.81 0.0K
15:00 61,552.37 61,563.89 61,536.31 61,536.31 0.0K
15:01 61,535.74 61,569.90 61,528.52 61,568.56 0.0K
15:02 61,564.16 61,564.16 61,545.90 61,558.50 0.0K
15:03 61,558.02 61,573.36 61,558.02 61,567.98 0.0K
15:04 61,569.97 61,573.52 61,560.23 61,559.70 0.0K
15:05 61,560.73 61,578.04 61,559.69 61,573.65 0.0K
15:06 61,559.65 61,592.08 61,556.94 61,589.70 0.0K
15:07 61,589.15 61,599.37 61,589.15 61,593.81 0.0K
15:08 61,592.74 61,615.79 61,588.91 61,615.79 0.0K
15:09 61,616.76 61,616.76 61,611.44 61,615.42 0.0K
15:10 61,613.88 61,630.62 61,611.11 61,628.03 0.0K
15:11 61,631.77 61,634.72 61,598.38 61,598.38 0.0K
15:12 61,594.65 61,619.07 61,594.65 61,610.50 0.0K
15:13 61,608.36 61,608.66 61,582.45 61,583.35 0.0K
15:14 61,585.04 61,609.45 61,585.04 61,601.35 0.0K
15:15 61,600.26 61,625.53 61,600.26 61,624.45 0.0K
15:16 61,621.27 61,644.19 61,614.64 61,644.19 0.0K
15:17 61,647.37 61,654.85 61,643.28 61,648.03 0.0K
15:18 61,650.37 61,650.37 61,633.40 61,637.76 0.0K
15:19 61,638.50 61,651.32 61,635.51 61,651.32 0.0K
15:20 61,649.75 61,660.58 61,645.94 61,660.35 0.0K
15:21 61,667.82 61,691.70 61,667.82 61,686.98 0.0K
15:22 61,686.38 61,686.66 61,638.03 61,638.95 0.0K
15:23 61,639.15 61,639.15 61,610.12 61,614.35 0.0K
15:24 61,615.81 61,635.57 61,615.81 61,627.88 0.0K
15:25 61,619.76 61,620.75 61,601.02 61,606.51 0.0K
15:26 61,605.92 61,622.57 61,605.92 61,608.14 0.0K
15:27 61,600.88 61,600.88 61,570.99 61,570.99 0.0K
15:28 61,572.24 61,593.69 61,572.24 61,583.12 0.0K
15:29 61,580.49 61,585.89 61,561.14 61,585.89 0.0K
15:30 61,582.89 61,623.61 61,582.89 61,623.93 0.0K
15:31 61,619.26 61,623.19 61,596.39 61,596.39 0.0K
15:32 61,595.26 61,613.46 61,590.15 61,593.36 0.0K
15:33 61,590.57 61,592.02 61,577.61 61,592.20 0.0K
15:34 61,595.11 61,595.11 61,571.64 61,571.64 0.0K
15:35 61,573.60 61,576.51 61,497.60 61,497.60 0.0K
15:36 61,505.71 61,517.16 61,505.46 61,516.98 0.0K
15:37 61,514.76 61,541.63 61,514.76 61,538.22 0.0K
15:38 61,536.02 61,557.62 61,522.54 61,546.26 0.0K
15:39 61,547.07 61,566.12 61,547.07 61,563.69 0.0K
15:40 61,568.05 61,570.41 61,557.40 61,562.96 0.0K
15:41 61,566.70 61,612.69 61,566.70 61,609.39 0.0K
15:42 61,606.07 61,637.76 61,606.07 61,629.05 0.0K
15:43 61,627.59 61,654.36 61,626.55 61,651.08 0.0K
15:44 61,663.56 61,672.54 61,652.36 61,655.56 0.0K
15:45 61,654.05 61,664.59 61,644.39 61,657.05 0.0K
15:46 61,653.54 61,678.95 61,653.54 61,678.95 0.0K
15:47 61,676.97 61,737.63 61,671.66 61,737.63 0.0K
15:48 61,738.69 61,738.69 61,670.98 61,671.91 0.0K
15:49 61,671.33 61,678.03 61,622.38 61,626.95 0.0K
15:50 61,639.24 61,639.24 61,501.71 61,501.71 0.0K
15:51 61,503.93 61,537.35 61,477.23 61,509.01 0.0K
15:52 61,508.79 61,521.39 61,500.27 61,521.39 0.0K
15:53 61,516.80 61,523.00 61,457.13 61,462.74 0.0K
15:54 61,427.12 61,468.30 61,377.09 61,381.34 0.0K
15:55 61,394.61 61,439.97 61,386.75 61,436.52 0.0K
15:56 61,435.98 61,462.54 61,435.98 61,445.97 0.0K
15:57 61,458.06 61,540.64 61,458.06 61,525.13 0.0K
15:58 61,530.16 61,555.12 61,500.15 61,552.50 0.0K
15:59 61,562.83 61,590.23 61,449.58 61,585.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし