NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,467.98 60,467.98 60,219.93 60,219.93 0.0K
09:31 60,211.82 60,383.87 60,211.82 60,283.63 0.0K
09:32 60,266.88 60,326.15 60,230.77 60,326.15 0.0K
09:33 60,357.17 60,492.23 60,357.17 60,492.23 0.0K
09:34 60,512.39 60,512.39 60,415.82 60,425.65 0.0K
09:35 60,390.03 60,442.52 60,325.65 60,442.52 0.0K
09:36 60,458.63 60,512.56 60,414.52 60,477.36 0.0K
09:37 60,481.16 60,612.34 60,481.16 60,612.34 0.0K
09:38 60,618.93 60,626.90 60,554.24 60,566.01 0.0K
09:39 60,561.98 60,575.86 60,535.07 60,570.91 0.0K
09:40 60,563.91 60,563.91 60,413.06 60,413.06 0.0K
09:41 60,367.51 60,467.60 60,367.51 60,467.60 0.0K
09:42 60,465.88 60,478.26 60,412.74 60,462.13 0.0K
09:43 60,464.60 60,510.83 60,426.37 60,487.08 0.0K
09:44 60,487.73 60,500.12 60,433.44 60,435.36 0.0K
09:45 60,445.61 60,445.61 60,168.64 60,205.56 0.0K
09:46 60,196.91 60,196.91 60,073.31 60,090.45 0.0K
09:47 60,077.77 60,298.39 60,061.06 60,289.61 0.0K
09:48 60,319.86 60,389.89 60,319.86 60,357.05 0.0K
09:49 60,336.64 60,471.72 60,310.01 60,471.72 0.0K
09:50 60,472.27 60,472.27 60,393.02 60,393.02 0.0K
09:51 60,380.77 60,443.26 60,338.93 60,338.93 0.0K
09:52 60,308.62 60,417.45 60,289.41 60,411.60 0.0K
09:53 60,319.65 60,319.65 60,264.49 60,301.37 0.0K
09:54 60,302.53 60,393.49 60,301.83 60,383.39 0.0K
09:55 60,376.90 60,382.65 60,264.44 60,264.44 0.0K
09:56 60,243.55 60,243.55 60,190.62 60,199.37 0.0K
09:57 60,167.65 60,224.08 60,144.87 60,224.08 0.0K
09:58 60,221.14 60,221.14 60,143.29 60,148.64 0.0K
09:59 60,145.39 60,157.49 60,106.54 60,106.54 0.0K
10:00 60,085.66 60,221.28 59,972.39 60,221.28 0.0K
10:01 60,231.66 60,315.91 60,186.41 60,294.41 0.0K
10:02 60,320.58 60,422.19 60,310.93 60,418.54 0.0K
10:03 60,436.26 60,445.55 60,406.92 60,438.14 0.0K
10:04 60,465.79 60,498.63 60,465.79 60,479.06 0.0K
10:05 60,485.28 60,517.35 60,478.93 60,494.27 0.0K
10:06 60,483.01 60,581.30 60,483.01 60,550.91 0.0K
10:07 60,540.32 60,541.41 60,487.20 60,491.17 0.0K
10:08 60,487.23 60,562.32 60,487.23 60,514.99 0.0K
10:09 60,528.81 60,579.63 60,528.81 60,561.90 0.0K
10:10 60,571.46 60,600.09 60,560.56 60,579.96 0.0K
10:11 60,566.99 60,594.31 60,527.26 60,573.44 0.0K
10:12 60,571.15 60,622.18 60,557.17 60,622.18 0.0K
10:13 60,624.41 60,657.63 60,624.41 60,631.75 0.0K
10:14 60,610.59 60,623.08 60,578.42 60,578.42 0.0K
10:15 60,587.73 60,596.77 60,552.39 60,561.53 0.0K
10:16 60,549.22 60,623.18 60,549.22 60,623.18 0.0K
10:17 60,627.53 60,715.20 60,620.16 60,714.22 0.0K
10:18 60,718.53 60,718.53 60,675.09 60,684.85 0.0K
10:19 60,692.33 60,692.33 60,660.22 60,687.24 0.0K
10:20 60,681.86 60,716.29 60,674.24 60,697.23 0.0K
10:21 60,700.23 60,721.18 60,673.12 60,721.18 0.0K
10:22 60,717.39 60,754.45 60,717.39 60,751.30 0.0K
10:23 60,757.57 60,769.62 60,741.89 60,769.62 0.0K
10:24 60,778.15 60,785.39 60,761.93 60,768.78 0.0K
10:25 60,786.33 60,809.16 60,713.15 60,713.15 0.0K
10:26 60,682.48 60,736.95 60,682.48 60,735.90 0.0K
10:27 60,746.96 60,813.16 60,746.96 60,813.16 0.0K
10:28 60,809.81 60,816.60 60,802.20 60,814.29 0.0K
10:29 60,815.41 60,894.49 60,815.41 60,888.93 0.0K
10:30 60,878.71 60,882.22 60,773.38 60,773.38 0.0K
10:31 60,773.56 60,790.94 60,706.38 60,706.38 0.0K
10:32 60,696.34 60,703.85 60,671.42 60,676.79 0.0K
10:33 60,673.92 60,694.45 60,661.77 60,661.77 0.0K
10:34 60,660.78 60,660.78 60,597.43 60,637.98 0.0K
10:35 60,641.28 60,669.49 60,635.74 60,652.97 0.0K
10:36 60,651.77 60,655.55 60,643.41 60,652.16 0.0K
10:37 60,656.96 60,666.66 60,593.33 60,627.94 0.0K
10:38 60,621.90 60,621.90 60,522.54 60,523.68 0.0K
10:39 60,514.08 60,529.84 60,475.94 60,475.94 0.0K
10:40 60,456.75 60,500.43 60,456.75 60,470.35 0.0K
10:41 60,441.94 60,481.94 60,432.15 60,448.57 0.0K
10:42 60,443.61 60,517.37 60,443.61 60,517.37 0.0K
10:43 60,517.99 60,517.99 60,475.12 60,492.19 0.0K
10:44 60,484.34 60,554.17 60,484.34 60,554.17 0.0K
10:45 60,553.85 60,553.85 60,464.12 60,488.22 0.0K
10:46 60,480.06 60,588.27 60,473.43 60,588.27 0.0K
10:47 60,587.40 60,601.46 60,542.79 60,542.79 0.0K
10:48 60,544.91 60,557.27 60,529.07 60,541.45 0.0K
10:49 60,534.97 60,541.86 60,491.23 60,491.23 0.0K
10:50 60,491.17 60,519.66 60,487.98 60,513.45 0.0K
10:51 60,509.61 60,535.84 60,501.95 60,511.45 0.0K
10:52 60,513.49 60,567.32 60,513.49 60,565.52 0.0K
10:53 60,563.30 60,597.71 60,559.07 60,560.92 0.0K
10:54 60,557.94 60,646.00 60,557.94 60,644.39 0.0K
10:55 60,644.37 60,645.21 60,606.37 60,619.36 0.0K
10:56 60,619.55 60,648.59 60,619.55 60,648.59 0.0K
10:57 60,644.65 60,664.17 60,617.64 60,664.17 0.0K
10:58 60,665.84 60,665.84 60,638.43 60,639.24 0.0K
10:59 60,640.31 60,662.43 60,637.29 60,642.64 0.0K
11:00 60,667.86 60,690.72 60,663.39 60,680.57 0.0K
11:01 60,681.08 60,724.13 60,679.35 60,719.07 0.0K
11:02 60,728.45 60,728.45 60,688.45 60,688.45 0.0K
11:03 60,687.21 60,688.09 60,606.83 60,606.83 0.0K
11:04 60,602.53 60,629.58 60,587.33 60,596.34 0.0K
11:05 60,594.33 60,594.33 60,503.81 60,503.81 0.0K
11:06 60,504.25 60,532.65 60,503.15 60,511.96 0.0K
11:07 60,509.36 60,516.87 60,495.63 60,515.42 0.0K
11:08 60,503.71 60,529.93 60,494.37 60,529.93 0.0K
11:09 60,525.49 60,525.49 60,493.00 60,510.46 0.0K
11:10 60,515.26 60,515.26 60,455.45 60,457.13 0.0K
11:11 60,450.24 60,450.24 60,384.94 60,391.98 0.0K
11:12 60,379.51 60,379.51 60,278.62 60,278.62 0.0K
11:13 60,274.59 60,321.83 60,274.59 60,297.87 0.0K
11:14 60,278.48 60,282.54 60,225.71 60,232.46 0.0K
11:15 60,230.70 60,247.91 60,200.02 60,238.81 0.0K
11:16 60,230.90 60,274.24 60,230.90 60,272.08 0.0K
11:17 60,269.16 60,349.75 60,269.16 60,349.75 0.0K
11:18 60,351.51 60,362.86 60,311.34 60,311.34 0.0K
11:19 60,316.16 60,359.31 60,316.16 60,359.31 0.0K
11:20 60,362.34 60,375.03 60,353.96 60,363.41 0.0K
11:21 60,361.08 60,378.02 60,325.96 60,375.28 0.0K
11:22 60,381.16 60,385.41 60,350.36 60,350.36 0.0K
11:23 60,350.26 60,537.22 60,350.26 60,537.22 0.0K
11:24 60,554.46 60,578.36 60,538.48 60,544.05 0.0K
11:25 60,542.77 60,561.18 60,524.64 60,526.06 0.0K
11:26 60,531.89 60,542.68 60,476.56 60,483.33 0.0K
11:27 60,484.19 60,516.53 60,458.70 60,458.70 0.0K
11:28 60,451.75 60,453.89 60,424.46 60,432.70 0.0K
11:29 60,444.22 60,475.42 60,412.52 60,463.19 0.0K
11:30 60,456.57 60,513.60 60,456.57 60,513.60 0.0K
11:31 60,509.23 60,509.23 60,461.07 60,482.42 0.0K
11:32 60,490.16 60,523.34 60,478.06 60,514.55 0.0K
11:33 60,507.96 60,588.45 60,507.46 60,588.45 0.0K
11:34 60,597.50 60,598.75 60,576.75 60,588.68 0.0K
11:35 60,578.39 60,591.96 60,564.53 60,585.26 0.0K
11:36 60,588.98 60,599.99 60,581.58 60,581.58 0.0K
11:37 60,579.98 60,579.98 60,561.78 60,573.06 0.0K
11:38 60,575.28 60,585.64 60,558.87 60,574.56 0.0K
11:39 60,577.11 60,587.01 60,552.53 60,552.53 0.0K
11:40 60,562.07 60,568.41 60,535.42 60,552.36 0.0K
11:41 60,555.58 60,611.61 60,555.58 60,611.26 0.0K
11:42 60,604.89 60,622.20 60,599.65 60,620.17 0.0K
11:43 60,631.28 60,631.28 60,605.20 60,606.51 0.0K
11:44 60,607.23 60,608.70 60,580.40 60,586.52 0.0K
11:45 60,587.46 60,588.04 60,506.97 60,506.97 0.0K
11:46 60,507.29 60,511.54 60,492.83 60,497.61 0.0K
11:47 60,502.12 60,504.93 60,466.41 60,466.41 0.0K
11:48 60,464.01 60,465.84 60,439.99 60,454.63 0.0K
11:49 60,462.71 60,470.96 60,436.13 60,439.15 0.0K
11:50 60,439.28 60,449.52 60,365.13 60,365.13 0.0K
11:51 60,356.98 60,360.72 60,336.25 60,344.22 0.0K
11:52 60,339.96 60,364.66 60,311.62 60,311.62 0.0K
11:53 60,271.99 60,271.99 60,222.14 60,227.89 0.0K
11:54 60,213.04 60,243.94 60,189.68 60,202.14 0.0K
11:55 60,197.15 60,200.22 60,173.46 60,177.34 0.0K
11:56 60,172.04 60,208.87 60,139.10 60,192.69 0.0K
11:57 60,193.74 60,203.99 60,172.06 60,196.13 0.0K
11:58 60,197.24 60,205.14 60,180.80 60,188.82 0.0K
11:59 60,184.47 60,192.46 60,168.49 60,192.46 0.0K
12:00 60,194.27 60,194.27 60,121.47 60,121.47 0.0K
12:01 60,120.97 60,129.78 60,087.88 60,099.38 0.0K
12:02 60,100.50 60,163.80 60,099.35 60,163.80 0.0K
12:03 60,164.62 60,206.54 60,160.52 60,191.97 0.0K
12:04 60,191.56 60,191.56 60,109.77 60,109.77 0.0K
12:05 60,112.22 60,131.17 60,112.22 60,117.68 0.0K
12:06 60,118.48 60,124.80 60,082.36 60,082.36 0.0K
12:07 60,074.39 60,131.75 60,069.93 60,131.75 0.0K
12:08 60,139.98 60,139.98 60,113.14 60,113.14 0.0K
12:09 60,118.29 60,123.64 60,098.74 60,102.21 0.0K
12:10 60,099.53 60,103.16 60,070.53 60,081.92 0.0K
12:11 60,072.55 60,099.13 60,057.95 60,057.95 0.0K
12:12 60,060.23 60,099.56 60,052.81 60,099.56 0.0K
12:13 60,108.40 60,168.57 60,108.40 60,168.57 0.0K
12:14 60,177.29 60,178.80 60,144.35 60,144.56 0.0K
12:15 60,139.85 60,183.26 60,139.85 60,162.35 0.0K
12:16 60,154.77 60,203.02 60,154.77 60,198.41 0.0K
12:17 60,200.40 60,221.07 60,199.24 60,211.94 0.0K
12:18 60,213.49 60,215.92 60,190.95 60,208.41 0.0K
12:19 60,211.67 60,222.84 60,205.86 60,218.92 0.0K
12:20 60,221.43 60,221.43 60,146.27 60,172.31 0.0K
12:21 60,172.69 60,174.71 60,167.49 60,174.18 0.0K
12:22 60,175.94 60,213.89 60,175.94 60,199.31 0.0K
12:23 60,196.55 60,196.55 60,161.64 60,193.61 0.0K
12:24 60,196.62 60,196.62 60,189.31 60,190.44 0.0K
12:25 60,187.72 60,187.72 60,166.76 60,177.95 0.0K
12:26 60,176.06 60,176.06 60,065.79 60,065.79 0.0K
12:27 60,065.23 60,081.60 60,033.87 60,045.66 0.0K
12:28 60,044.08 60,050.04 60,028.46 60,036.35 0.0K
12:29 60,035.15 60,058.60 60,035.15 60,058.60 0.0K
12:30 60,057.78 60,145.22 60,057.78 60,145.22 0.0K
12:31 60,144.82 60,154.46 60,091.85 60,106.25 0.0K
12:32 60,102.32 60,127.78 60,102.32 60,108.57 0.0K
12:33 60,109.15 60,109.15 60,073.92 60,073.92 0.0K
12:34 60,073.76 60,078.69 60,051.42 60,067.11 0.0K
12:35 60,069.81 60,077.64 60,033.86 60,037.77 0.0K
12:36 60,040.80 60,107.84 60,040.80 60,107.18 0.0K
12:37 60,097.99 60,097.99 60,047.88 60,055.66 0.0K
12:38 60,060.65 60,108.67 60,060.65 60,108.67 0.0K
12:39 60,109.47 60,134.51 60,103.21 60,128.22 0.0K
12:40 60,126.31 60,131.61 60,096.36 60,101.83 0.0K
12:41 60,105.04 60,153.15 60,105.04 60,153.15 0.0K
12:42 60,151.03 60,151.03 60,122.33 60,143.41 0.0K
12:43 60,142.01 60,142.76 60,080.02 60,081.38 0.0K
12:44 60,085.86 60,107.57 60,085.86 60,087.22 0.0K
12:45 60,088.73 60,120.71 60,080.96 60,113.55 0.0K
12:46 60,113.60 60,113.60 60,084.34 60,089.88 0.0K
12:47 60,095.97 60,102.50 60,083.64 60,085.51 0.0K
12:48 60,082.27 60,084.77 60,036.02 60,036.99 0.0K
12:49 60,044.66 60,067.40 60,044.66 60,067.40 0.0K
12:50 60,067.36 60,117.21 60,062.32 60,105.65 0.0K
12:51 60,108.29 60,139.37 60,107.19 60,137.77 0.0K
12:52 60,138.80 60,192.29 60,126.30 60,190.45 0.0K
12:53 60,189.98 60,206.64 60,176.50 60,190.05 0.0K
12:54 60,188.57 60,190.62 60,175.96 60,181.38 0.0K
12:55 60,180.77 60,200.37 60,180.77 60,195.60 0.0K
12:56 60,184.58 60,184.58 60,114.39 60,114.39 0.0K
12:57 60,107.17 60,107.17 60,055.66 60,055.66 0.0K
12:58 60,054.41 60,061.12 59,935.79 59,936.75 0.0K
12:59 59,926.25 59,953.89 59,926.25 59,953.89 0.0K
13:00 59,958.22 59,984.69 59,946.37 59,984.69 0.0K
13:01 59,985.25 59,996.57 59,961.85 59,961.85 0.0K
13:02 59,959.48 59,970.69 59,931.65 59,967.45 0.0K
13:03 59,974.22 60,008.62 59,974.22 59,993.95 0.0K
13:04 59,993.19 60,043.31 59,993.19 60,042.17 0.0K
13:05 60,042.72 60,099.26 60,042.72 60,099.26 0.0K
13:06 60,099.15 60,104.33 60,069.48 60,086.28 0.0K
13:07 60,085.11 60,086.38 60,044.48 60,044.48 0.0K
13:08 60,037.15 60,050.49 60,027.16 60,027.16 0.0K
13:09 60,031.41 60,061.48 60,031.41 60,054.45 0.0K
13:10 60,052.64 60,052.64 59,962.07 59,962.07 0.0K
13:11 59,955.51 59,963.73 59,930.17 59,936.95 0.0K
13:12 59,938.09 59,964.18 59,938.09 59,955.62 0.0K
13:13 59,953.72 59,959.80 59,932.11 59,947.24 0.0K
13:14 59,945.52 59,945.52 59,921.19 59,927.42 0.0K
13:15 59,918.75 59,931.73 59,910.58 59,917.93 0.0K
13:16 59,914.63 59,926.72 59,831.42 59,835.99 0.0K
13:17 59,839.55 59,852.69 59,827.01 59,852.69 0.0K
13:18 59,851.29 59,859.96 59,830.48 59,848.04 0.0K
13:19 59,848.56 59,848.56 59,799.62 59,812.92 0.0K
13:20 59,813.87 59,842.63 59,812.79 59,842.63 0.0K
13:21 59,837.55 59,839.20 59,804.00 59,804.59 0.0K
13:22 59,808.32 59,808.66 59,766.37 59,776.96 0.0K
13:23 59,776.42 59,785.58 59,760.70 59,775.95 0.0K
13:24 59,780.09 59,817.19 59,780.09 59,789.65 0.0K
13:25 59,789.33 59,789.91 59,756.35 59,770.87 0.0K
13:26 59,765.19 59,784.74 59,758.15 59,783.69 0.0K
13:27 59,788.16 59,830.76 59,786.73 59,830.76 0.0K
13:28 59,832.82 59,860.12 59,827.50 59,860.12 0.0K
13:29 59,868.61 59,878.93 59,862.87 59,864.30 0.0K
13:30 59,861.83 59,878.21 59,860.02 59,878.21 0.0K
13:31 59,879.60 59,963.34 59,874.66 59,963.34 0.0K
13:32 59,969.09 59,969.09 59,908.71 59,928.20 0.0K
13:33 59,926.67 59,964.37 59,926.42 59,964.37 0.0K
13:34 59,962.38 59,997.93 59,962.38 59,997.72 0.0K
13:35 60,002.36 60,028.79 59,995.56 60,025.76 0.0K
13:36 60,026.22 60,051.89 60,020.93 60,051.89 0.0K
13:37 60,055.89 60,102.07 60,055.89 60,101.15 0.0K
13:38 60,101.38 60,126.89 60,098.60 60,116.47 0.0K
13:39 60,117.48 60,123.64 60,107.43 60,112.71 0.0K
13:40 60,115.21 60,144.48 60,115.21 60,144.48 0.0K
13:41 60,152.97 60,175.17 60,152.97 60,175.17 0.0K
13:42 60,164.76 60,164.76 60,108.30 60,117.78 0.0K
13:43 60,121.05 60,140.56 60,121.05 60,140.56 0.0K
13:44 60,139.28 60,148.62 60,128.92 60,133.45 0.0K
13:45 60,148.00 60,187.82 60,141.02 60,188.15 0.0K
13:46 60,188.81 60,188.81 60,173.98 60,182.13 0.0K
13:47 60,177.52 60,223.48 60,167.19 60,220.75 0.0K
13:48 60,218.13 60,250.36 60,215.08 60,239.81 0.0K
13:49 60,239.13 60,239.82 60,208.90 60,208.90 0.0K
13:50 60,205.57 60,228.25 60,193.01 60,215.07 0.0K
13:51 60,213.78 60,213.78 60,129.67 60,132.35 0.0K
13:52 60,124.98 60,151.09 60,122.67 60,150.39 0.0K
13:53 60,154.52 60,167.08 60,132.85 60,167.08 0.0K
13:54 60,170.67 60,170.67 60,160.74 60,161.83 0.0K
13:55 60,164.21 60,193.03 60,152.74 60,193.03 0.0K
13:56 60,201.29 60,205.68 60,193.62 60,193.62 0.0K
13:57 60,192.31 60,194.71 60,172.75 60,174.68 0.0K
13:58 60,175.23 60,199.13 60,175.23 60,198.21 0.0K
13:59 60,198.37 60,216.54 60,194.52 60,207.39 0.0K
14:00 60,204.26 60,239.15 60,196.00 60,239.15 0.0K
14:01 60,244.05 60,253.69 60,241.69 60,241.91 0.0K
14:02 60,240.60 60,245.19 60,233.84 60,237.31 0.0K
14:03 60,233.70 60,233.70 60,188.88 60,191.00 0.0K
14:04 60,193.01 60,205.98 60,192.24 60,200.44 0.0K
14:05 60,199.54 60,210.72 60,193.48 60,210.24 0.0K
14:06 60,220.19 60,221.60 60,172.00 60,182.50 0.0K
14:07 60,192.16 60,206.95 60,166.92 60,166.92 0.0K
14:08 60,166.80 60,166.80 60,132.48 60,158.66 0.0K
14:09 60,155.51 60,155.51 60,140.51 60,145.44 0.0K
14:10 60,148.24 60,148.24 60,131.87 60,135.54 0.0K
14:11 60,133.30 60,133.88 60,108.43 60,116.85 0.0K
14:12 60,117.86 60,146.31 60,117.86 60,138.97 0.0K
14:13 60,139.20 60,183.18 60,139.20 60,181.60 0.0K
14:14 60,184.66 60,199.15 60,179.74 60,189.19 0.0K
14:15 60,184.93 60,184.93 60,157.44 60,168.31 0.0K
14:16 60,176.83 60,216.73 60,176.83 60,198.64 0.0K
14:17 60,202.49 60,240.90 60,202.49 60,240.90 0.0K
14:18 60,241.13 60,242.68 60,226.38 60,230.64 0.0K
14:19 60,229.46 60,234.87 60,219.08 60,233.92 0.0K
14:20 60,231.95 60,242.71 60,221.43 60,221.43 0.0K
14:21 60,220.75 60,239.79 60,216.33 60,234.20 0.0K
14:22 60,230.49 60,231.89 60,201.66 60,201.87 0.0K
14:23 60,196.07 60,199.13 60,161.93 60,161.93 0.0K
14:24 60,164.26 60,213.37 60,164.26 60,213.37 0.0K
14:25 60,213.22 60,215.52 60,206.08 60,206.08 0.0K
14:26 60,208.98 60,225.29 60,208.98 60,214.87 0.0K
14:27 60,215.30 60,215.30 60,194.77 60,199.25 0.0K
14:28 60,201.42 60,201.42 60,177.31 60,177.31 0.0K
14:29 60,180.85 60,188.62 60,151.58 60,151.58 0.0K
14:30 60,155.79 60,155.79 60,074.07 60,099.79 0.0K
14:31 60,103.71 60,123.51 60,103.71 60,110.57 0.0K
14:32 60,107.55 60,143.42 60,107.13 60,143.42 0.0K
14:33 60,139.66 60,154.26 60,135.25 60,138.53 0.0K
14:34 60,141.24 60,152.15 60,134.38 60,149.07 0.0K
14:35 60,151.43 60,230.88 60,148.76 60,223.91 0.0K
14:36 60,223.05 60,223.05 60,178.32 60,186.12 0.0K
14:37 60,186.61 60,215.60 60,186.61 60,215.60 0.0K
14:38 60,214.45 60,238.88 60,214.45 60,218.13 0.0K
14:39 60,218.02 60,240.51 60,218.02 60,241.37 0.0K
14:40 60,239.38 60,239.76 60,229.38 60,233.33 0.0K
14:41 60,225.85 60,225.85 60,197.69 60,208.42 0.0K
14:42 60,208.46 60,211.16 60,189.00 60,189.00 0.0K
14:43 60,187.46 60,197.46 60,158.34 60,158.34 0.0K
14:44 60,155.96 60,162.23 60,146.29 60,146.29 0.0K
14:45 60,146.77 60,146.77 60,125.08 60,125.00 0.0K
14:46 60,131.93 60,137.28 60,126.59 60,128.19 0.0K
14:47 60,112.43 60,116.79 60,077.90 60,083.97 0.0K
14:48 60,082.11 60,108.21 60,082.11 60,106.78 0.0K
14:49 60,107.07 60,145.60 60,106.34 60,145.60 0.0K
14:50 60,152.13 60,191.60 60,135.52 60,191.60 0.0K
14:51 60,202.48 60,202.48 60,186.35 60,187.63 0.0K
14:52 60,188.71 60,226.79 60,188.71 60,226.79 0.0K
14:53 60,231.14 60,261.07 60,231.14 60,256.77 0.0K
14:54 60,251.93 60,253.08 60,229.35 60,239.08 0.0K
14:55 60,236.34 60,236.34 60,183.17 60,201.66 0.0K
14:56 60,206.70 60,296.87 60,206.70 60,294.33 0.0K
14:57 60,298.26 60,298.26 60,278.17 60,280.01 0.0K
14:58 60,281.82 60,313.45 60,281.82 60,313.45 0.0K
14:59 60,312.41 60,312.41 60,284.86 60,284.86 0.0K
15:00 60,269.43 60,300.69 60,267.03 60,298.18 0.0K
15:01 60,298.95 60,309.42 60,296.25 60,308.30 0.0K
15:02 60,305.26 60,349.03 60,301.47 60,345.76 0.0K
15:03 60,341.61 60,347.02 60,332.16 60,332.16 0.0K
15:04 60,331.76 60,333.18 60,301.28 60,313.29 0.0K
15:05 60,313.89 60,328.22 60,300.71 60,328.22 0.0K
15:06 60,336.05 60,369.57 60,335.22 60,358.43 0.0K
15:07 60,359.62 60,361.65 60,348.73 60,355.70 0.0K
15:08 60,361.06 60,380.47 60,349.41 60,379.27 0.0K
15:09 60,378.99 60,408.95 60,378.24 60,380.42 0.0K
15:10 60,382.91 60,395.86 60,373.12 60,373.98 0.0K
15:11 60,376.51 60,406.19 60,376.51 60,401.52 0.0K
15:12 60,401.79 60,403.59 60,387.71 60,387.71 0.0K
15:13 60,389.51 60,394.79 60,369.32 60,369.32 0.0K
15:14 60,369.08 60,393.35 60,369.08 60,387.59 0.0K
15:15 60,386.31 60,390.85 60,374.08 60,374.08 0.0K
15:16 60,371.01 60,381.90 60,357.13 60,373.00 0.0K
15:17 60,373.43 60,401.02 60,373.43 60,395.70 0.0K
15:18 60,386.40 60,409.22 60,384.83 60,389.98 0.0K
15:19 60,389.45 60,389.81 60,364.19 60,375.93 0.0K
15:20 60,380.00 60,394.68 60,380.00 60,389.33 0.0K
15:21 60,391.36 60,419.28 60,389.14 60,389.14 0.0K
15:22 60,388.84 60,388.84 60,362.27 60,369.80 0.0K
15:23 60,370.16 60,401.53 60,370.16 60,401.53 0.0K
15:24 60,402.01 60,414.34 60,402.01 60,412.12 0.0K
15:25 60,416.04 60,422.39 60,405.44 60,420.91 0.0K
15:26 60,418.71 60,418.71 60,401.31 60,408.43 0.0K
15:27 60,404.51 60,404.51 60,361.84 60,367.59 0.0K
15:28 60,368.25 60,377.06 60,367.34 60,367.34 0.0K
15:29 60,366.29 60,367.53 60,346.31 60,345.83 0.0K
15:30 60,345.09 60,345.09 60,324.74 60,342.67 0.0K
15:31 60,338.12 60,338.12 60,315.45 60,320.77 0.0K
15:32 60,323.03 60,339.40 60,320.45 60,320.45 0.0K
15:33 60,319.97 60,319.97 60,298.85 60,304.88 0.0K
15:34 60,304.30 60,318.87 60,304.30 60,307.09 0.0K
15:35 60,297.34 60,310.52 60,276.65 60,278.76 0.0K
15:36 60,277.65 60,285.52 60,266.32 60,275.59 0.0K
15:37 60,273.64 60,276.44 60,236.22 60,236.22 0.0K
15:38 60,237.85 60,240.83 60,225.41 60,234.43 0.0K
15:39 60,233.15 60,248.97 60,233.15 60,247.76 0.0K
15:40 60,237.68 60,282.78 60,233.54 60,273.16 0.0K
15:41 60,265.72 60,265.72 60,204.33 60,204.51 0.0K
15:42 60,196.24 60,204.89 60,196.24 60,198.35 0.0K
15:43 60,193.84 60,227.46 60,193.84 60,209.92 0.0K
15:44 60,211.62 60,232.74 60,211.62 60,227.56 0.0K
15:45 60,227.52 60,250.55 60,208.14 60,209.94 0.0K
15:46 60,207.08 60,207.08 60,189.70 60,195.08 0.0K
15:47 60,194.40 60,212.26 60,181.99 60,195.71 0.0K
15:48 60,193.44 60,233.82 60,193.44 60,231.12 0.0K
15:49 60,228.89 60,252.68 60,228.89 60,252.51 0.0K
15:50 60,239.61 60,282.86 60,239.61 60,254.16 0.0K
15:51 60,268.50 60,302.10 60,260.12 60,300.10 0.0K
15:52 60,289.68 60,312.15 60,289.68 60,297.31 0.0K
15:53 60,301.86 60,308.59 60,248.93 60,257.33 0.0K
15:54 60,254.11 60,267.67 60,207.00 60,267.67 0.0K
15:55 60,298.46 60,310.52 60,286.03 60,306.86 0.0K
15:56 60,305.43 60,307.65 60,274.64 60,274.64 0.0K
15:57 60,276.22 60,285.35 60,218.94 60,231.56 0.0K
15:58 60,228.62 60,228.62 60,178.38 60,184.17 0.0K
15:59 60,191.84 60,274.97 60,186.14 60,257.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし