NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
67,676.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,320.73 61,320.73 61,145.27 61,145.27 0.0K
09:31 61,161.39 61,175.58 61,107.01 61,132.70 0.0K
09:32 61,099.99 61,099.99 60,977.37 61,015.25 0.0K
09:33 61,014.27 61,147.93 61,004.59 61,142.92 0.0K
09:34 61,165.35 61,165.35 61,015.75 61,015.75 0.0K
09:35 61,027.78 61,132.27 61,027.78 61,065.65 0.0K
09:36 61,069.38 61,125.23 61,033.80 61,033.80 0.0K
09:37 60,989.71 61,091.83 60,989.71 61,081.53 0.0K
09:38 61,088.41 61,109.35 61,051.36 61,092.50 0.0K
09:39 61,091.05 61,091.05 60,995.51 60,997.47 0.0K
09:40 60,996.02 61,044.27 60,952.53 60,952.53 0.0K
09:41 60,936.64 60,936.64 60,867.34 60,918.42 0.0K
09:42 60,930.08 61,020.86 60,884.68 61,010.09 0.0K
09:43 60,993.67 61,009.12 60,905.15 60,905.15 0.0K
09:44 60,898.21 60,898.21 60,778.69 60,783.84 0.0K
09:45 60,777.78 60,777.78 60,650.95 60,681.25 0.0K
09:46 60,664.04 60,696.23 60,579.78 60,594.60 0.0K
09:47 60,563.83 60,621.23 60,547.41 60,559.78 0.0K
09:48 60,551.02 60,619.06 60,551.02 60,569.85 0.0K
09:49 60,580.06 60,615.36 60,493.90 60,493.90 0.0K
09:50 60,463.10 60,463.10 60,361.34 60,365.71 0.0K
09:51 60,364.09 60,376.73 60,209.55 60,252.58 0.0K
09:52 60,233.15 60,329.68 60,209.95 60,307.09 0.0K
09:53 60,301.72 60,301.72 60,058.27 60,074.67 0.0K
09:54 60,048.23 60,048.23 59,976.81 60,013.68 0.0K
09:55 60,009.64 60,132.52 60,009.64 60,115.68 0.0K
09:56 60,098.76 60,098.76 59,903.17 60,021.10 0.0K
09:57 60,018.23 60,157.18 60,018.23 60,092.61 0.0K
09:58 60,076.28 60,100.66 60,049.18 60,061.16 0.0K
09:59 60,043.58 60,043.58 59,966.44 60,009.90 0.0K
10:00 60,000.12 60,174.98 60,000.12 60,126.97 0.0K
10:01 60,101.39 60,204.91 60,089.83 60,123.62 0.0K
10:02 60,126.71 60,224.64 60,126.71 60,212.32 0.0K
10:03 60,214.55 60,235.67 60,159.36 60,159.36 0.0K
10:04 60,155.95 60,155.95 60,028.15 60,028.15 0.0K
10:05 60,022.52 60,032.22 59,856.87 59,872.05 0.0K
10:06 59,861.38 59,861.38 59,767.46 59,767.46 0.0K
10:07 59,766.25 59,816.48 59,713.98 59,816.48 0.0K
10:08 59,805.44 59,805.44 59,628.66 59,629.18 0.0K
10:09 59,628.25 59,698.10 59,618.95 59,668.62 0.0K
10:10 59,678.18 59,727.28 59,650.73 59,650.73 0.0K
10:11 59,650.52 59,770.74 59,634.29 59,693.67 0.0K
10:12 59,683.95 59,683.95 59,574.16 59,636.63 0.0K
10:13 59,635.87 59,724.13 59,597.11 59,724.13 0.0K
10:14 59,726.03 59,726.03 59,629.37 59,695.86 0.0K
10:15 59,669.70 59,672.07 59,616.31 59,627.70 0.0K
10:16 59,647.55 59,647.55 59,494.09 59,494.09 0.0K
10:17 59,497.02 59,636.67 59,441.83 59,636.67 0.0K
10:18 59,634.15 59,634.15 59,513.12 59,539.99 0.0K
10:19 59,553.90 59,727.48 59,553.90 59,691.08 0.0K
10:20 59,682.17 59,788.07 59,664.14 59,762.23 0.0K
10:21 59,749.21 59,840.53 59,738.50 59,829.31 0.0K
10:22 59,821.04 59,873.07 59,798.06 59,845.17 0.0K
10:23 59,855.10 59,870.35 59,832.46 59,865.20 0.0K
10:24 59,881.04 59,928.99 59,881.04 59,882.17 0.0K
10:25 59,863.44 59,911.89 59,857.37 59,877.97 0.0K
10:26 59,885.18 59,911.33 59,839.22 59,839.22 0.0K
10:27 59,838.30 59,867.55 59,805.09 59,805.09 0.0K
10:28 59,811.17 59,811.17 59,698.01 59,698.01 0.0K
10:29 59,680.07 59,680.07 59,601.72 59,619.62 0.0K
10:30 59,620.25 59,653.08 59,584.99 59,598.31 0.0K
10:31 59,614.31 59,662.87 59,580.11 59,659.37 0.0K
10:32 59,666.45 59,670.29 59,557.37 59,588.04 0.0K
10:33 59,582.06 59,620.86 59,581.30 59,607.51 0.0K
10:34 59,589.86 59,628.08 59,589.86 59,621.81 0.0K
10:35 59,624.48 59,624.48 59,556.20 59,605.57 0.0K
10:36 59,614.04 59,641.03 59,558.57 59,563.70 0.0K
10:37 59,557.38 59,622.81 59,557.38 59,602.09 0.0K
10:38 59,588.62 59,652.54 59,574.25 59,647.53 0.0K
10:39 59,644.52 59,644.52 59,558.44 59,558.62 0.0K
10:40 59,558.45 59,558.45 59,494.21 59,502.41 0.0K
10:41 59,504.11 59,549.22 59,426.44 59,521.98 0.0K
10:42 59,514.73 59,519.80 59,468.76 59,519.80 0.0K
10:43 59,504.63 59,517.40 59,435.35 59,437.85 0.0K
10:44 59,446.84 59,475.73 59,443.95 59,464.53 0.0K
10:45 59,458.45 59,552.92 59,458.45 59,548.23 0.0K
10:46 59,541.93 59,541.93 59,346.94 59,374.21 0.0K
10:47 59,389.09 59,516.41 59,388.49 59,516.41 0.0K
10:48 59,532.10 59,532.10 59,431.98 59,438.53 0.0K
10:49 59,439.41 59,449.88 59,400.51 59,415.51 0.0K
10:50 59,407.39 59,452.79 59,388.11 59,388.11 0.0K
10:51 59,393.17 59,427.32 59,363.31 59,363.31 0.0K
10:52 59,357.35 59,360.33 59,323.68 59,355.73 0.0K
10:53 59,356.29 59,384.55 59,310.22 59,310.22 0.0K
10:54 59,304.15 59,338.99 59,302.36 59,338.23 0.0K
10:55 59,365.57 59,375.26 59,328.74 59,360.16 0.0K
10:56 59,350.92 59,410.93 59,350.92 59,379.20 0.0K
10:57 59,370.74 59,370.74 59,311.02 59,332.00 0.0K
10:58 59,335.18 59,406.28 59,335.18 59,394.63 0.0K
10:59 59,406.11 59,411.03 59,372.94 59,402.36 0.0K
11:00 59,383.61 59,501.26 59,383.61 59,501.26 0.0K
11:01 59,488.10 59,490.88 59,422.13 59,475.77 0.0K
11:02 59,473.77 59,473.77 59,422.66 59,422.66 0.0K
11:03 59,436.05 59,486.43 59,427.68 59,482.04 0.0K
11:04 59,480.91 59,494.61 59,467.72 59,494.61 0.0K
11:05 59,495.03 59,570.76 59,490.96 59,567.79 0.0K
11:06 59,561.73 59,653.47 59,530.74 59,653.47 0.0K
11:07 59,661.63 59,732.69 59,661.63 59,727.79 0.0K
11:08 59,727.12 59,747.09 59,703.13 59,734.04 0.0K
11:09 59,727.80 59,762.22 59,721.59 59,759.99 0.0K
11:10 59,756.43 59,756.70 59,720.29 59,724.45 0.0K
11:11 59,737.42 59,814.79 59,737.42 59,808.05 0.0K
11:12 59,810.57 59,820.96 59,796.82 59,809.91 0.0K
11:13 59,815.32 59,815.32 59,755.19 59,755.19 0.0K
11:14 59,742.52 59,820.59 59,742.52 59,805.53 0.0K
11:15 59,805.94 59,873.61 59,805.94 59,838.23 0.0K
11:16 59,840.27 59,911.01 59,834.97 59,894.47 0.0K
11:17 59,894.72 59,936.27 59,862.42 59,931.94 0.0K
11:18 59,938.21 60,010.53 59,938.21 59,993.44 0.0K
11:19 60,011.21 60,022.74 59,993.92 60,022.74 0.0K
11:20 60,028.20 60,086.41 60,028.20 60,086.41 0.0K
11:21 60,066.59 60,098.80 60,060.26 60,092.39 0.0K
11:22 60,097.61 60,171.20 60,097.61 60,157.67 0.0K
11:23 60,161.93 60,179.99 60,132.07 60,179.99 0.0K
11:24 60,180.49 60,238.71 60,180.49 60,238.71 0.0K
11:25 60,236.17 60,240.37 60,189.02 60,189.02 0.0K
11:26 60,176.78 60,189.55 60,134.03 60,189.55 0.0K
11:27 60,190.85 60,245.29 60,190.85 60,241.85 0.0K
11:28 60,246.63 60,264.48 60,246.63 60,262.17 0.0K
11:29 60,272.92 60,305.34 60,272.92 60,303.30 0.0K
11:30 60,299.81 60,299.81 60,239.82 60,239.82 0.0K
11:31 60,244.87 60,318.57 60,244.87 60,316.51 0.0K
11:32 60,322.12 60,410.68 60,317.83 60,394.92 0.0K
11:33 60,399.77 60,425.13 60,395.84 60,421.02 0.0K
11:34 60,401.40 60,451.39 60,401.40 60,440.82 0.0K
11:35 60,441.69 60,463.93 60,411.49 60,411.49 0.0K
11:36 60,418.51 60,418.51 60,349.02 60,367.10 0.0K
11:37 60,370.39 60,451.43 60,370.39 60,450.49 0.0K
11:38 60,490.20 60,492.17 60,429.86 60,429.60 0.0K
11:39 60,435.66 60,435.66 60,319.51 60,319.51 0.0K
11:40 60,311.94 60,356.56 60,311.94 60,356.56 0.0K
11:41 60,372.96 60,384.26 60,326.39 60,348.29 0.0K
11:42 60,352.60 60,445.15 60,334.00 60,443.72 0.0K
11:43 60,441.28 60,441.28 60,347.20 60,347.20 0.0K
11:44 60,340.75 60,340.75 60,301.42 60,310.89 0.0K
11:45 60,315.61 60,374.17 60,315.61 60,372.13 0.0K
11:46 60,380.79 60,380.79 60,350.72 60,350.72 0.0K
11:47 60,340.39 60,352.30 60,334.29 60,340.33 0.0K
11:48 60,339.93 60,342.67 60,267.81 60,267.81 0.0K
11:49 60,261.56 60,261.56 60,240.43 60,247.39 0.0K
11:50 60,251.42 60,251.42 60,181.36 60,181.36 0.0K
11:51 60,179.86 60,179.86 60,134.40 60,134.40 0.0K
11:52 60,126.55 60,140.14 60,032.07 60,032.07 0.0K
11:53 60,035.78 60,035.78 59,965.98 59,965.98 0.0K
11:54 59,969.60 60,025.69 59,969.60 60,012.82 0.0K
11:55 60,007.53 60,052.96 60,007.53 60,043.95 0.0K
11:56 60,042.72 60,045.49 59,933.95 59,937.57 0.0K
11:57 59,944.52 59,978.48 59,944.52 59,969.12 0.0K
11:58 59,962.49 60,022.38 59,960.31 60,006.47 0.0K
11:59 60,001.47 60,020.04 59,995.75 60,020.04 0.0K
12:00 60,016.25 60,045.26 60,011.59 60,045.26 0.0K
12:01 60,058.27 60,131.62 60,058.27 60,131.44 0.0K
12:02 60,131.77 60,201.38 60,131.77 60,201.38 0.0K
12:03 60,188.13 60,223.62 60,185.45 60,220.80 0.0K
12:04 60,220.67 60,246.61 60,208.95 60,213.26 0.0K
12:05 60,215.53 60,245.70 60,184.96 60,192.64 0.0K
12:06 60,193.35 60,209.34 60,180.18 60,201.85 0.0K
12:07 60,203.66 60,204.74 60,169.22 60,203.56 0.0K
12:08 60,189.45 60,238.97 60,174.32 60,238.97 0.0K
12:09 60,235.53 60,243.98 60,218.94 60,237.66 0.0K
12:10 60,237.43 60,336.52 60,224.62 60,336.52 0.0K
12:11 60,337.99 60,351.36 60,311.88 60,351.36 0.0K
12:12 60,353.49 60,372.21 60,307.91 60,307.91 0.0K
12:13 60,311.99 60,352.48 60,311.99 60,348.10 0.0K
12:14 60,347.10 60,383.28 60,347.10 60,377.66 0.0K
12:15 60,373.47 60,424.93 60,373.47 60,424.93 0.0K
12:16 60,417.89 60,428.93 60,408.70 60,411.07 0.0K
12:17 60,409.27 60,475.00 60,409.27 60,475.00 0.0K
12:18 60,479.83 60,479.83 60,454.48 60,454.48 0.0K
12:19 60,457.96 60,499.91 60,457.96 60,499.48 0.0K
12:20 60,502.56 60,560.96 60,492.77 60,560.96 0.0K
12:21 60,564.33 60,564.33 60,515.27 60,523.99 0.0K
12:22 60,526.51 60,559.86 60,516.17 60,520.35 0.0K
12:23 60,517.38 60,546.14 60,511.39 60,546.14 0.0K
12:24 60,550.38 60,571.01 60,548.19 60,551.05 0.0K
12:25 60,547.22 60,590.59 60,541.47 60,565.03 0.0K
12:26 60,563.28 60,639.53 60,563.28 60,632.51 0.0K
12:27 60,634.72 60,667.34 60,615.01 60,615.01 0.0K
12:28 60,611.41 60,661.37 60,611.41 60,661.37 0.0K
12:29 60,657.42 60,690.36 60,651.92 60,676.72 0.0K
12:30 60,671.83 60,672.63 60,632.33 60,632.33 0.0K
12:31 60,620.05 60,620.05 60,591.45 60,597.56 0.0K
12:32 60,599.64 60,628.41 60,578.15 60,578.15 0.0K
12:33 60,582.95 60,614.72 60,565.19 60,565.19 0.0K
12:34 60,564.19 60,578.67 60,552.47 60,578.67 0.0K
12:35 60,572.44 60,572.44 60,554.38 60,558.69 0.0K
12:36 60,562.22 60,573.91 60,478.18 60,480.65 0.0K
12:37 60,483.93 60,536.21 60,483.93 60,533.02 0.0K
12:38 60,527.31 60,527.31 60,498.05 60,516.50 0.0K
12:39 60,516.53 60,544.40 60,512.50 60,544.40 0.0K
12:40 60,542.41 60,556.45 60,507.44 60,507.44 0.0K
12:41 60,494.83 60,499.78 60,456.31 60,456.31 0.0K
12:42 60,447.00 60,447.00 60,417.14 60,442.47 0.0K
12:43 60,458.74 60,505.52 60,458.29 60,493.73 0.0K
12:44 60,487.67 60,534.24 60,486.21 60,529.62 0.0K
12:45 60,524.73 60,529.25 60,498.56 60,524.49 0.0K
12:46 60,520.50 60,555.66 60,506.05 60,548.63 0.0K
12:47 60,552.06 60,552.06 60,517.00 60,522.11 0.0K
12:48 60,518.74 60,519.59 60,415.13 60,415.13 0.0K
12:49 60,410.67 60,435.58 60,410.31 60,432.25 0.0K
12:50 60,439.59 60,447.47 60,419.01 60,435.42 0.0K
12:51 60,435.25 60,451.54 60,435.25 60,442.89 0.0K
12:52 60,453.00 60,487.83 60,395.24 60,395.24 0.0K
12:53 60,400.74 60,424.74 60,400.74 60,414.19 0.0K
12:54 60,413.36 60,463.91 60,406.50 60,451.44 0.0K
12:55 60,439.30 60,443.49 60,360.65 60,360.65 0.0K
12:56 60,360.39 60,375.64 60,348.26 60,348.26 0.0K
12:57 60,339.19 60,339.19 60,313.84 60,329.83 0.0K
12:58 60,326.58 60,326.58 60,285.56 60,285.56 0.0K
12:59 60,283.71 60,331.56 60,277.17 60,332.45 0.0K
13:00 60,314.40 60,356.32 60,301.15 60,355.43 0.0K
13:01 60,357.75 60,407.48 60,357.75 60,397.42 0.0K
13:02 60,399.12 60,457.67 60,398.37 60,456.85 0.0K
13:03 60,454.82 60,479.19 60,454.82 60,469.77 0.0K
13:04 60,469.54 60,496.44 60,465.46 60,482.59 0.0K
13:05 60,480.03 60,480.03 60,415.51 60,427.80 0.0K
13:06 60,428.84 60,440.97 60,392.75 60,424.24 0.0K
13:07 60,421.46 60,449.52 60,411.67 60,440.54 0.0K
13:08 60,442.10 60,525.66 60,429.68 60,525.66 0.0K
13:09 60,530.58 60,536.12 60,501.71 60,536.12 0.0K
13:10 60,532.35 60,532.35 60,486.44 60,494.73 0.0K
13:11 60,491.84 60,529.60 60,491.84 60,523.81 0.0K
13:12 60,521.58 60,521.58 60,457.49 60,457.49 0.0K
13:13 60,441.40 60,464.55 60,385.94 60,385.94 0.0K
13:14 60,385.70 60,403.70 60,374.78 60,374.78 0.0K
13:15 60,375.23 60,417.77 60,369.05 60,417.77 0.0K
13:16 60,419.11 60,472.21 60,419.11 60,452.23 0.0K
13:17 60,448.64 60,448.64 60,355.55 60,355.55 0.0K
13:18 60,353.92 60,420.09 60,353.92 60,420.09 0.0K
13:19 60,421.82 60,427.02 60,412.13 60,427.02 0.0K
13:20 60,436.22 60,496.01 60,429.38 60,488.23 0.0K
13:21 60,488.05 60,507.92 60,475.56 60,501.63 0.0K
13:22 60,495.57 60,495.57 60,446.77 60,447.29 0.0K
13:23 60,446.98 60,450.33 60,397.76 60,397.76 0.0K
13:24 60,399.66 60,416.05 60,393.00 60,394.20 0.0K
13:25 60,391.34 60,403.64 60,370.44 60,376.32 0.0K
13:26 60,376.21 60,388.76 60,372.29 60,382.68 0.0K
13:27 60,381.36 60,389.50 60,358.94 60,358.94 0.0K
13:28 60,359.83 60,409.10 60,355.25 60,407.75 0.0K
13:29 60,403.15 60,411.02 60,392.72 60,405.20 0.0K
13:30 60,406.85 60,450.89 60,403.19 60,450.89 0.0K
13:31 60,453.69 60,511.57 60,453.69 60,511.10 0.0K
13:32 60,513.37 60,577.34 60,513.37 60,577.34 0.0K
13:33 60,580.58 60,619.39 60,567.05 60,619.39 0.0K
13:34 60,618.17 60,651.81 60,616.91 60,647.19 0.0K
13:35 60,638.48 60,643.12 60,607.79 60,640.38 0.0K
13:36 60,642.61 60,656.01 60,630.47 60,656.01 0.0K
13:37 60,656.15 60,656.15 60,605.94 60,615.56 0.0K
13:38 60,614.03 60,625.28 60,595.33 60,623.55 0.0K
13:39 60,625.57 60,641.91 60,618.12 60,636.55 0.0K
13:40 60,633.38 60,653.69 60,618.29 60,626.79 0.0K
13:41 60,631.29 60,645.62 60,620.56 60,639.62 0.0K
13:42 60,642.76 60,648.53 60,622.63 60,638.66 0.0K
13:43 60,641.10 60,651.16 60,639.70 60,650.49 0.0K
13:44 60,638.92 60,667.71 60,638.92 60,665.04 0.0K
13:45 60,665.56 60,737.05 60,665.56 60,725.23 0.0K
13:46 60,726.58 60,733.07 60,700.99 60,729.52 0.0K
13:47 60,735.55 60,740.82 60,723.16 60,740.82 0.0K
13:48 60,741.04 60,751.39 60,683.84 60,683.84 0.0K
13:49 60,679.08 60,687.86 60,665.01 60,666.53 0.0K
13:50 60,665.45 60,671.36 60,609.11 60,621.00 0.0K
13:51 60,626.59 60,640.76 60,597.37 60,601.00 0.0K
13:52 60,596.54 60,608.77 60,574.45 60,597.97 0.0K
13:53 60,599.16 60,645.92 60,599.16 60,640.17 0.0K
13:54 60,642.75 60,642.75 60,604.22 60,604.63 0.0K
13:55 60,600.28 60,600.59 60,522.30 60,524.24 0.0K
13:56 60,527.13 60,537.65 60,508.95 60,513.11 0.0K
13:57 60,513.58 60,517.23 60,481.99 60,491.75 0.0K
13:58 60,493.90 60,497.81 60,485.89 60,492.57 0.0K
13:59 60,490.22 60,496.70 60,468.38 60,495.04 0.0K
14:00 60,494.11 60,526.41 60,474.05 60,474.05 0.0K
14:01 60,471.26 60,496.14 60,425.71 60,425.71 0.0K
14:02 60,403.68 60,405.43 60,250.22 60,250.22 0.0K
14:03 60,242.99 60,250.41 60,202.33 60,217.72 0.0K
14:04 60,229.45 60,325.90 60,229.45 60,288.89 0.0K
14:05 60,290.80 60,319.20 60,260.40 60,260.40 0.0K
14:06 60,261.86 60,281.68 60,237.33 60,281.68 0.0K
14:07 60,283.91 60,283.91 60,260.80 60,274.75 0.0K
14:08 60,274.98 60,315.60 60,274.98 60,310.37 0.0K
14:09 60,314.53 60,366.71 60,306.19 60,365.63 0.0K
14:10 60,365.05 60,387.20 60,343.93 60,387.20 0.0K
14:11 60,391.20 60,391.20 60,295.12 60,295.12 0.0K
14:12 60,285.63 60,304.55 60,285.63 60,300.52 0.0K
14:13 60,296.64 60,302.06 60,223.53 60,302.06 0.0K
14:14 60,298.58 60,303.67 60,292.18 60,295.20 0.0K
14:15 60,296.27 60,296.27 60,259.21 60,268.08 0.0K
14:16 60,265.39 60,270.43 60,242.35 60,270.43 0.0K
14:17 60,271.65 60,277.72 60,253.97 60,277.70 0.0K
14:18 60,268.61 60,272.64 60,232.70 60,232.70 0.0K
14:19 60,235.01 60,237.01 60,180.07 60,179.74 0.0K
14:20 60,190.88 60,248.55 60,190.88 60,223.44 0.0K
14:21 60,229.53 60,241.96 60,202.46 60,202.46 0.0K
14:22 60,188.76 60,188.76 60,132.54 60,135.06 0.0K
14:23 60,158.68 60,278.22 60,158.68 60,274.76 0.0K
14:24 60,271.15 60,275.16 60,243.89 60,254.26 0.0K
14:25 60,255.53 60,286.35 60,222.99 60,286.35 0.0K
14:26 60,282.87 60,297.67 60,258.31 60,285.38 0.0K
14:27 60,285.67 60,285.67 60,244.51 60,246.01 0.0K
14:28 60,240.83 60,243.76 60,205.67 60,212.21 0.0K
14:29 60,206.90 60,225.30 60,198.20 60,207.57 0.0K
14:30 60,205.35 60,265.16 60,205.35 60,224.12 0.0K
14:31 60,218.18 60,237.95 60,218.18 60,229.48 0.0K
14:32 60,227.77 60,260.83 60,226.74 60,243.60 0.0K
14:33 60,240.13 60,296.76 60,230.21 60,296.76 0.0K
14:34 60,303.78 60,315.60 60,302.51 60,311.95 0.0K
14:35 60,313.70 60,313.70 60,264.24 60,267.82 0.0K
14:36 60,275.51 60,376.23 60,275.51 60,376.23 0.0K
14:37 60,381.30 60,393.90 60,371.16 60,388.96 0.0K
14:38 60,390.62 60,405.05 60,373.48 60,379.75 0.0K
14:39 60,368.59 60,396.13 60,358.53 60,396.13 0.0K
14:40 60,407.71 60,445.40 60,387.71 60,387.71 0.0K
14:41 60,387.37 60,425.58 60,387.37 60,418.09 0.0K
14:42 60,416.15 60,459.54 60,416.15 60,457.38 0.0K
14:43 60,455.81 60,465.97 60,441.59 60,456.09 0.0K
14:44 60,459.59 60,463.07 60,442.09 60,447.64 0.0K
14:45 60,449.87 60,463.07 60,446.77 60,448.58 0.0K
14:46 60,450.84 60,485.13 60,437.61 60,476.80 0.0K
14:47 60,473.28 60,521.53 60,473.28 60,511.82 0.0K
14:48 60,509.85 60,544.28 60,509.85 60,543.62 0.0K
14:49 60,547.36 60,558.07 60,538.46 60,547.53 0.0K
14:50 60,554.31 60,554.31 60,496.44 60,523.12 0.0K
14:51 60,533.58 60,577.16 60,533.58 60,577.16 0.0K
14:52 60,575.49 60,575.49 60,536.10 60,538.10 0.0K
14:53 60,533.91 60,558.77 60,529.67 60,529.67 0.0K
14:54 60,523.88 60,523.88 60,502.19 60,502.19 0.0K
14:55 60,501.56 60,525.74 60,475.99 60,475.99 0.0K
14:56 60,470.66 60,481.99 60,467.55 60,467.55 0.0K
14:57 60,456.83 60,459.76 60,421.26 60,423.37 0.0K
14:58 60,424.92 60,425.92 60,408.52 60,413.23 0.0K
14:59 60,416.83 60,416.83 60,392.24 60,394.82 0.0K
15:00 60,397.81 60,467.32 60,397.81 60,463.14 0.0K
15:01 60,461.71 60,475.56 60,449.27 60,469.69 0.0K
15:02 60,470.05 60,479.14 60,440.04 60,456.82 0.0K
15:03 60,461.62 60,480.59 60,457.18 60,472.42 0.0K
15:04 60,475.51 60,484.45 60,471.83 60,481.95 0.0K
15:05 60,482.60 60,486.85 60,453.19 60,486.85 0.0K
15:06 60,489.52 60,546.67 60,488.81 60,544.90 0.0K
15:07 60,545.18 60,557.04 60,543.55 60,545.38 0.0K
15:08 60,542.81 60,572.16 60,541.26 60,549.37 0.0K
15:09 60,559.46 60,576.38 60,559.46 60,576.38 0.0K
15:10 60,572.83 60,613.97 60,572.83 60,613.97 0.0K
15:11 60,622.90 60,691.02 60,622.90 60,691.02 0.0K
15:12 60,694.64 60,753.69 60,694.64 60,753.69 0.0K
15:13 60,764.55 60,764.55 60,718.66 60,718.66 0.0K
15:14 60,728.91 60,754.12 60,727.92 60,751.74 0.0K
15:15 60,748.38 60,765.91 60,748.38 60,757.40 0.0K
15:16 60,754.24 60,754.24 60,726.24 60,741.58 0.0K
15:17 60,744.31 60,790.79 60,744.31 60,778.90 0.0K
15:18 60,776.29 60,815.02 60,776.29 60,815.02 0.0K
15:19 60,810.41 60,810.41 60,786.04 60,786.04 0.0K
15:20 60,786.28 60,814.67 60,774.72 60,814.67 0.0K
15:21 60,813.72 60,825.72 60,807.25 60,819.20 0.0K
15:22 60,823.47 60,831.34 60,817.43 60,826.65 0.0K
15:23 60,828.71 60,935.91 60,828.12 60,919.39 0.0K
15:24 60,903.45 60,934.50 60,899.71 60,930.27 0.0K
15:25 60,929.30 60,929.30 60,852.72 60,853.98 0.0K
15:26 60,858.85 60,871.99 60,798.46 60,801.02 0.0K
15:27 60,795.74 60,806.94 60,774.42 60,792.73 0.0K
15:28 60,795.62 60,813.81 60,776.63 60,808.55 0.0K
15:29 60,803.84 60,823.77 60,800.89 60,804.29 0.0K
15:30 60,800.30 60,800.30 60,775.83 60,779.50 0.0K
15:31 60,780.39 60,859.83 60,780.39 60,859.83 0.0K
15:32 60,861.75 60,861.75 60,830.07 60,840.82 0.0K
15:33 60,838.71 60,872.63 60,838.71 60,872.63 0.0K
15:34 60,873.69 60,891.65 60,872.47 60,880.34 0.0K
15:35 60,882.34 60,899.01 60,877.20 60,892.73 0.0K
15:36 60,893.53 60,924.85 60,880.22 60,891.72 0.0K
15:37 60,890.78 60,890.78 60,857.51 60,858.22 0.0K
15:38 60,859.97 60,866.19 60,844.19 60,866.19 0.0K
15:39 60,869.47 60,874.02 60,807.29 60,807.29 0.0K
15:40 60,810.51 60,838.66 60,807.29 60,833.64 0.0K
15:41 60,824.12 60,833.13 60,799.69 60,809.90 0.0K
15:42 60,808.32 60,847.46 60,808.32 60,835.63 0.0K
15:43 60,835.36 60,860.56 60,835.36 60,845.23 0.0K
15:44 60,843.31 60,865.71 60,843.31 60,865.93 0.0K
15:45 60,862.88 60,904.05 60,862.88 60,891.96 0.0K
15:46 60,894.24 60,904.58 60,882.19 60,882.19 0.0K
15:47 60,882.50 60,882.50 60,856.85 60,869.29 0.0K
15:48 60,868.94 60,902.45 60,868.94 60,901.40 0.0K
15:49 60,900.87 60,939.20 60,895.36 60,939.20 0.0K
15:50 60,971.31 60,971.31 60,868.06 60,873.18 0.0K
15:51 60,885.15 60,890.30 60,837.28 60,837.32 0.0K
15:52 60,832.60 60,836.97 60,813.27 60,827.98 0.0K
15:53 60,839.92 60,884.79 60,834.50 60,884.79 0.0K
15:54 60,905.18 60,938.23 60,856.23 60,928.05 0.0K
15:55 60,903.77 61,018.84 60,903.77 60,934.05 0.0K
15:56 60,938.92 60,938.92 60,870.04 60,870.04 0.0K
15:57 60,872.15 60,903.87 60,847.53 60,903.87 0.0K
15:58 60,892.73 60,892.73 60,833.37 60,837.88 0.0K
15:59 60,843.16 60,843.79 60,805.69 60,826.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし