NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62,067.91 62,151.65 62,066.27 62,104.46 0.0K
09:31 62,096.02 62,174.88 62,077.12 62,113.79 0.0K
09:32 62,106.30 62,128.06 62,049.72 62,049.72 0.0K
09:33 62,051.63 62,080.96 62,030.29 62,058.55 0.0K
09:34 62,061.59 62,061.59 61,963.56 62,024.19 0.0K
09:35 62,039.92 62,116.54 62,032.44 62,116.01 0.0K
09:36 62,108.74 62,135.49 62,059.94 62,135.49 0.0K
09:37 62,139.00 62,177.79 62,128.13 62,177.79 0.0K
09:38 62,187.12 62,187.12 62,146.77 62,146.77 0.0K
09:39 62,154.57 62,210.26 62,154.57 62,201.12 0.0K
09:40 62,204.95 62,205.90 62,168.03 62,190.79 0.0K
09:41 62,196.86 62,291.05 62,180.26 62,288.62 0.0K
09:42 62,300.55 62,346.47 62,298.78 62,346.47 0.0K
09:43 62,344.54 62,373.41 62,294.70 62,294.70 0.0K
09:44 62,301.15 62,335.30 62,295.27 62,324.71 0.0K
09:45 62,334.33 62,445.04 62,334.33 62,433.16 0.0K
09:46 62,421.53 62,468.36 62,418.48 62,443.83 0.0K
09:47 62,450.44 62,529.79 62,450.44 62,529.79 0.0K
09:48 62,526.29 62,529.69 62,482.54 62,492.65 0.0K
09:49 62,493.84 62,493.84 62,434.78 62,434.78 0.0K
09:50 62,425.78 62,426.98 62,376.04 62,421.86 0.0K
09:51 62,423.03 62,450.86 62,376.38 62,376.38 0.0K
09:52 62,377.84 62,417.10 62,377.84 62,383.39 0.0K
09:53 62,386.72 62,444.22 62,371.12 62,443.51 0.0K
09:54 62,451.37 62,451.37 62,401.29 62,415.11 0.0K
09:55 62,426.42 62,521.18 62,411.44 62,520.25 0.0K
09:56 62,528.47 62,535.20 62,476.03 62,479.85 0.0K
09:57 62,478.26 62,517.78 62,469.78 62,506.25 0.0K
09:58 62,512.05 62,543.63 62,507.29 62,507.29 0.0K
09:59 62,506.43 62,518.50 62,484.51 62,500.94 0.0K
10:00 62,499.65 62,499.65 62,455.61 62,485.32 0.0K
10:01 62,485.72 62,518.07 62,448.69 62,518.07 0.0K
10:02 62,522.09 62,522.09 62,458.26 62,488.54 0.0K
10:03 62,488.50 62,519.13 62,488.50 62,519.13 0.0K
10:04 62,529.07 62,539.35 62,510.91 62,539.35 0.0K
10:05 62,536.34 62,542.81 62,509.20 62,516.23 0.0K
10:06 62,519.40 62,593.07 62,519.40 62,588.05 0.0K
10:07 62,586.27 62,615.11 62,573.59 62,585.52 0.0K
10:08 62,573.26 62,573.26 62,507.75 62,548.81 0.0K
10:09 62,558.25 62,616.86 62,558.25 62,616.86 0.0K
10:10 62,608.10 62,676.26 62,604.69 62,661.77 0.0K
10:11 62,645.88 62,647.49 62,586.03 62,586.03 0.0K
10:12 62,580.71 62,596.36 62,538.91 62,538.91 0.0K
10:13 62,545.64 62,564.89 62,533.87 62,545.92 0.0K
10:14 62,547.93 62,550.32 62,478.70 62,486.32 0.0K
10:15 62,490.82 62,495.91 62,440.48 62,441.65 0.0K
10:16 62,441.78 62,483.75 62,430.81 62,450.16 0.0K
10:17 62,453.41 62,536.39 62,453.41 62,536.39 0.0K
10:18 62,531.14 62,577.01 62,531.14 62,576.20 0.0K
10:19 62,592.25 62,592.72 62,578.97 62,578.97 0.0K
10:20 62,578.29 62,584.30 62,536.41 62,570.33 0.0K
10:21 62,575.50 62,593.92 62,546.49 62,549.91 0.0K
10:22 62,544.01 62,582.13 62,544.01 62,580.33 0.0K
10:23 62,582.92 62,606.37 62,565.45 62,565.85 0.0K
10:24 62,567.94 62,610.52 62,567.94 62,600.29 0.0K
10:25 62,594.85 62,594.85 62,548.64 62,590.03 0.0K
10:26 62,587.75 62,605.13 62,569.14 62,601.95 0.0K
10:27 62,602.86 62,689.70 62,596.29 62,686.17 0.0K
10:28 62,684.56 62,684.56 62,666.25 62,669.32 0.0K
10:29 62,671.13 62,682.67 62,648.81 62,676.42 0.0K
10:30 62,675.34 62,701.43 62,656.29 62,701.43 0.0K
10:31 62,708.51 62,743.68 62,707.47 62,741.93 0.0K
10:32 62,743.64 62,764.48 62,741.03 62,750.43 0.0K
10:33 62,752.79 62,798.97 62,747.08 62,798.97 0.0K
10:34 62,800.80 62,809.65 62,762.27 62,762.27 0.0K
10:35 62,755.39 62,770.82 62,746.21 62,767.82 0.0K
10:36 62,769.79 62,777.00 62,757.26 62,757.26 0.0K
10:37 62,762.01 62,779.79 62,762.01 62,765.25 0.0K
10:38 62,763.38 62,763.38 62,741.65 62,763.24 0.0K
10:39 62,765.89 62,778.09 62,757.46 62,759.50 0.0K
10:40 62,758.22 62,784.95 62,758.22 62,769.49 0.0K
10:41 62,764.12 62,764.12 62,675.42 62,675.42 0.0K
10:42 62,680.56 62,680.56 62,647.51 62,665.60 0.0K
10:43 62,672.15 62,718.73 62,664.23 62,718.57 0.0K
10:44 62,720.65 62,733.18 62,715.04 62,725.99 0.0K
10:45 62,728.14 62,728.14 62,696.12 62,700.95 0.0K
10:46 62,705.22 62,729.34 62,683.05 62,725.26 0.0K
10:47 62,722.66 62,727.02 62,693.76 62,695.87 0.0K
10:48 62,700.02 62,700.02 62,668.17 62,673.96 0.0K
10:49 62,672.60 62,707.37 62,669.74 62,707.37 0.0K
10:50 62,702.91 62,708.32 62,643.55 62,643.55 0.0K
10:51 62,647.68 62,663.16 62,644.62 62,650.48 0.0K
10:52 62,649.84 62,660.11 62,624.56 62,627.53 0.0K
10:53 62,625.62 62,642.09 62,600.60 62,631.77 0.0K
10:54 62,627.95 62,639.28 62,616.58 62,627.63 0.0K
10:55 62,616.73 62,616.73 62,555.79 62,593.10 0.0K
10:56 62,590.07 62,610.98 62,554.98 62,560.83 0.0K
10:57 62,545.80 62,548.78 62,528.61 62,528.61 0.0K
10:58 62,519.84 62,528.54 62,512.30 62,528.54 0.0K
10:59 62,547.08 62,548.58 62,534.35 62,546.98 0.0K
11:00 62,555.80 62,575.37 62,551.55 62,565.38 0.0K
11:01 62,567.71 62,575.58 62,522.60 62,540.65 0.0K
11:02 62,542.09 62,566.18 62,534.45 62,565.03 0.0K
11:03 62,567.47 62,576.83 62,558.06 62,570.17 0.0K
11:04 62,575.31 62,601.15 62,563.44 62,601.15 0.0K
11:05 62,602.62 62,625.58 62,586.08 62,625.58 0.0K
11:06 62,627.84 62,654.05 62,627.84 62,635.17 0.0K
11:07 62,629.60 62,631.78 62,616.39 62,624.53 0.0K
11:08 62,623.61 62,683.93 62,623.61 62,683.93 0.0K
11:09 62,684.18 62,701.31 62,669.57 62,672.13 0.0K
11:10 62,676.00 62,680.79 62,640.48 62,640.48 0.0K
11:11 62,636.20 62,636.20 62,592.79 62,598.52 0.0K
11:12 62,589.27 62,610.90 62,589.27 62,602.49 0.0K
11:13 62,596.69 62,629.16 62,593.27 62,629.16 0.0K
11:14 62,626.17 62,689.81 62,623.96 62,689.81 0.0K
11:15 62,695.16 62,705.03 62,691.57 62,703.05 0.0K
11:16 62,699.77 62,702.26 62,676.77 62,693.34 0.0K
11:17 62,695.90 62,696.57 62,661.64 62,667.14 0.0K
11:18 62,679.33 62,711.76 62,679.33 62,694.78 0.0K
11:19 62,691.83 62,696.86 62,663.34 62,663.34 0.0K
11:20 62,666.75 62,683.39 62,654.42 62,656.88 0.0K
11:21 62,645.63 62,650.24 62,635.93 62,649.74 0.0K
11:22 62,658.50 62,666.41 62,606.24 62,606.24 0.0K
11:23 62,604.98 62,643.59 62,604.98 62,634.81 0.0K
11:24 62,637.29 62,658.82 62,632.33 62,653.94 0.0K
11:25 62,653.49 62,661.38 62,645.16 62,645.64 0.0K
11:26 62,639.73 62,642.58 62,623.25 62,633.46 0.0K
11:27 62,627.82 62,633.12 62,606.84 62,633.12 0.0K
11:28 62,636.16 62,655.00 62,636.16 62,647.34 0.0K
11:29 62,650.74 62,653.27 62,637.19 62,640.36 0.0K
11:30 62,629.40 62,636.61 62,556.05 62,556.05 0.0K
11:31 62,568.42 62,588.95 62,568.42 62,578.99 0.0K
11:32 62,582.28 62,588.51 62,549.90 62,557.29 0.0K
11:33 62,553.79 62,556.58 62,527.31 62,535.82 0.0K
11:34 62,541.15 62,551.26 62,516.86 62,539.25 0.0K
11:35 62,542.78 62,551.60 62,467.44 62,467.44 0.0K
11:36 62,451.32 62,473.78 62,451.32 62,467.27 0.0K
11:37 62,460.73 62,485.54 62,439.18 62,469.29 0.0K
11:38 62,469.21 62,469.21 62,414.66 62,414.66 0.0K
11:39 62,411.65 62,447.08 62,397.49 62,433.51 0.0K
11:40 62,431.36 62,450.32 62,366.18 62,366.18 0.0K
11:41 62,372.39 62,425.76 62,368.90 62,369.66 0.0K
11:42 62,375.71 62,407.19 62,372.99 62,403.47 0.0K
11:43 62,399.98 62,418.50 62,394.48 62,416.12 0.0K
11:44 62,415.59 62,437.14 62,390.24 62,390.24 0.0K
11:45 62,390.67 62,409.75 62,374.01 62,395.01 0.0K
11:46 62,390.22 62,407.86 62,373.49 62,406.40 0.0K
11:47 62,402.79 62,470.79 62,402.79 62,470.93 0.0K
11:48 62,471.65 62,512.26 62,471.65 62,512.26 0.0K
11:49 62,515.51 62,540.33 62,512.14 62,534.43 0.0K
11:50 62,533.13 62,566.93 62,530.93 62,560.92 0.0K
11:51 62,560.49 62,571.66 62,537.81 62,539.92 0.0K
11:52 62,545.83 62,571.30 62,537.75 62,571.30 0.0K
11:53 62,573.38 62,635.13 62,568.82 62,629.47 0.0K
11:54 62,627.33 62,632.69 62,609.76 62,628.26 0.0K
11:55 62,628.87 62,665.63 62,622.02 62,659.34 0.0K
11:56 62,668.77 62,683.44 62,668.77 62,671.99 0.0K
11:57 62,672.41 62,694.88 62,664.31 62,672.04 0.0K
11:58 62,674.74 62,677.52 62,661.24 62,666.87 0.0K
11:59 62,668.94 62,689.49 62,664.28 62,689.49 0.0K
12:00 62,685.10 62,697.87 62,682.69 62,688.90 0.0K
12:01 62,686.57 62,729.27 62,685.34 62,729.27 0.0K
12:02 62,734.19 62,749.79 62,727.44 62,744.52 0.0K
12:03 62,746.48 62,776.99 62,746.48 62,770.75 0.0K
12:04 62,771.94 62,775.86 62,744.44 62,744.44 0.0K
12:05 62,746.85 62,754.27 62,743.02 62,753.25 0.0K
12:06 62,750.31 62,751.79 62,724.89 62,735.69 0.0K
12:07 62,731.89 62,743.81 62,718.98 62,739.41 0.0K
12:08 62,736.77 62,753.51 62,733.24 62,742.38 0.0K
12:09 62,735.24 62,752.42 62,731.77 62,734.96 0.0K
12:10 62,736.78 62,741.87 62,707.24 62,715.89 0.0K
12:11 62,718.02 62,735.82 62,718.02 62,722.31 0.0K
12:12 62,721.75 62,721.75 62,676.46 62,713.76 0.0K
12:13 62,712.90 62,718.92 62,666.10 62,718.00 0.0K
12:14 62,719.98 62,721.17 62,711.94 62,720.06 0.0K
12:15 62,721.33 62,729.23 62,710.56 62,722.68 0.0K
12:16 62,727.71 62,789.90 62,727.71 62,789.90 0.0K
12:17 62,790.06 62,803.69 62,763.13 62,774.62 0.0K
12:18 62,771.21 62,778.23 62,742.40 62,742.40 0.0K
12:19 62,734.55 62,771.17 62,734.55 62,771.17 0.0K
12:20 62,775.97 62,777.56 62,760.48 62,777.56 0.0K
12:21 62,777.46 62,790.02 62,765.32 62,765.32 0.0K
12:22 62,768.17 62,778.31 62,762.27 62,763.92 0.0K
12:23 62,765.32 62,768.61 62,747.14 62,759.51 0.0K
12:24 62,754.89 62,768.83 62,744.54 62,769.43 0.0K
12:25 62,769.09 62,797.67 62,769.09 62,796.12 0.0K
12:26 62,797.23 62,797.23 62,768.80 62,786.00 0.0K
12:27 62,786.65 62,796.90 62,747.79 62,752.15 0.0K
12:28 62,748.88 62,750.06 62,725.44 62,725.44 0.0K
12:29 62,714.55 62,755.58 62,706.35 62,755.58 0.0K
12:30 62,754.54 62,757.58 62,741.03 62,744.82 0.0K
12:31 62,745.09 62,763.75 62,733.33 62,751.24 0.0K
12:32 62,750.19 62,766.21 62,744.91 62,760.71 0.0K
12:33 62,760.35 62,768.01 62,729.60 62,734.74 0.0K
12:34 62,739.60 62,744.90 62,729.86 62,736.40 0.0K
12:35 62,741.80 62,741.80 62,718.24 62,740.91 0.0K
12:36 62,743.40 62,765.16 62,737.60 62,757.23 0.0K
12:37 62,764.60 62,782.12 62,727.23 62,727.23 0.0K
12:38 62,724.94 62,757.07 62,724.94 62,757.07 0.0K
12:39 62,755.98 62,767.71 62,745.64 62,766.77 0.0K
12:40 62,768.05 62,775.29 62,736.94 62,767.07 0.0K
12:41 62,771.60 62,785.47 62,761.83 62,780.86 0.0K
12:42 62,783.19 62,801.14 62,778.31 62,797.21 0.0K
12:43 62,791.78 62,795.94 62,775.32 62,776.60 0.0K
12:44 62,774.63 62,781.13 62,747.48 62,747.48 0.0K
12:45 62,747.17 62,788.59 62,747.17 62,788.59 0.0K
12:46 62,786.27 62,790.05 62,753.11 62,759.94 0.0K
12:47 62,763.11 62,773.70 62,733.23 62,733.23 0.0K
12:48 62,738.05 62,746.52 62,730.88 62,746.52 0.0K
12:49 62,742.31 62,749.56 62,736.99 62,736.99 0.0K
12:50 62,735.49 62,735.49 62,710.92 62,713.46 0.0K
12:51 62,716.00 62,778.15 62,698.32 62,778.15 0.0K
12:52 62,777.24 62,777.24 62,721.63 62,724.61 0.0K
12:53 62,722.47 62,729.43 62,702.31 62,702.31 0.0K
12:54 62,702.38 62,702.89 62,676.25 62,697.15 0.0K
12:55 62,697.82 62,716.65 62,684.48 62,688.65 0.0K
12:56 62,686.74 62,693.27 62,671.02 62,691.90 0.0K
12:57 62,693.30 62,714.45 62,692.21 62,701.74 0.0K
12:58 62,698.27 62,702.67 62,687.07 62,700.41 0.0K
12:59 62,697.40 62,697.40 62,670.43 62,686.18 0.0K
13:00 62,681.09 62,696.08 62,671.91 62,676.13 0.0K
13:01 62,670.48 62,670.74 62,604.39 62,610.68 0.0K
13:02 62,602.03 62,637.88 62,600.86 62,624.07 0.0K
13:03 62,617.67 62,649.93 62,617.67 62,649.93 0.0K
13:04 62,643.84 62,679.88 62,643.84 62,668.51 0.0K
13:05 62,670.83 62,683.18 62,647.32 62,648.05 0.0K
13:06 62,660.07 62,685.98 62,660.07 62,668.65 0.0K
13:07 62,667.53 62,671.59 62,638.32 62,640.73 0.0K
13:08 62,639.33 62,642.42 62,628.40 62,640.32 0.0K
13:09 62,640.50 62,706.32 62,640.50 62,706.32 0.0K
13:10 62,706.27 62,708.89 62,668.51 62,668.51 0.0K
13:11 62,667.18 62,673.09 62,645.84 62,651.80 0.0K
13:12 62,650.27 62,700.11 62,649.41 62,697.25 0.0K
13:13 62,696.67 62,704.01 62,684.62 62,684.62 0.0K
13:14 62,683.68 62,683.68 62,645.19 62,656.69 0.0K
13:15 62,659.30 62,662.50 62,617.21 62,620.32 0.0K
13:16 62,614.95 62,632.52 62,612.66 62,618.68 0.0K
13:17 62,621.21 62,630.64 62,613.50 62,622.48 0.0K
13:18 62,623.05 62,625.86 62,566.27 62,570.60 0.0K
13:19 62,573.37 62,595.60 62,564.90 62,595.60 0.0K
13:20 62,604.44 62,620.95 62,601.30 62,613.27 0.0K
13:21 62,618.57 62,624.92 62,608.56 62,611.31 0.0K
13:22 62,612.47 62,677.02 62,608.48 62,672.41 0.0K
13:23 62,676.95 62,701.50 62,676.95 62,701.50 0.0K
13:24 62,713.25 62,713.25 62,685.02 62,685.51 0.0K
13:25 62,684.08 62,684.08 62,623.06 62,623.06 0.0K
13:26 62,620.66 62,624.29 62,580.45 62,580.45 0.0K
13:27 62,576.58 62,608.12 62,574.07 62,608.12 0.0K
13:28 62,607.46 62,617.09 62,602.94 62,605.91 0.0K
13:29 62,605.85 62,612.22 62,591.95 62,591.95 0.0K
13:30 62,590.25 62,649.51 62,590.25 62,647.65 0.0K
13:31 62,644.32 62,684.36 62,637.86 62,662.61 0.0K
13:32 62,663.31 62,665.98 62,647.68 62,655.39 0.0K
13:33 62,659.16 62,681.67 62,659.16 62,677.00 0.0K
13:34 62,681.58 62,681.58 62,667.20 62,674.05 0.0K
13:35 62,676.29 62,705.71 62,676.29 62,677.24 0.0K
13:36 62,673.17 62,693.52 62,669.69 62,693.52 0.0K
13:37 62,696.32 62,700.49 62,673.17 62,681.71 0.0K
13:38 62,686.05 62,704.56 62,682.29 62,695.69 0.0K
13:39 62,700.10 62,706.61 62,691.27 62,706.61 0.0K
13:40 62,707.18 62,738.02 62,706.15 62,738.02 0.0K
13:41 62,738.44 62,755.94 62,736.41 62,752.53 0.0K
13:42 62,761.41 62,767.65 62,732.08 62,767.65 0.0K
13:43 62,769.25 62,795.74 62,769.25 62,794.28 0.0K
13:44 62,795.78 62,798.87 62,775.27 62,776.39 0.0K
13:45 62,774.89 62,781.80 62,774.42 62,781.80 0.0K
13:46 62,782.06 62,782.06 62,740.40 62,743.89 0.0K
13:47 62,738.37 62,758.10 62,724.13 62,758.10 0.0K
13:48 62,759.33 62,767.71 62,751.03 62,767.71 0.0K
13:49 62,769.13 62,795.90 62,769.13 62,769.14 0.0K
13:50 62,766.30 62,784.76 62,757.62 62,778.66 0.0K
13:51 62,778.30 62,783.16 62,744.71 62,761.33 0.0K
13:52 62,756.70 62,774.58 62,755.92 62,767.25 0.0K
13:53 62,766.81 62,787.78 62,764.23 62,787.78 0.0K
13:54 62,789.69 62,789.69 62,767.04 62,771.46 0.0K
13:55 62,767.38 62,772.47 62,751.41 62,772.47 0.0K
13:56 62,774.15 62,796.94 62,774.15 62,792.99 0.0K
13:57 62,794.63 62,813.70 62,794.63 62,810.66 0.0K
13:58 62,809.55 62,813.27 62,795.74 62,807.94 0.0K
13:59 62,805.00 62,807.91 62,790.31 62,792.15 0.0K
14:00 62,803.32 62,851.42 62,801.10 62,851.42 0.0K
14:01 62,857.90 62,874.98 62,855.93 62,871.14 0.0K
14:02 62,874.41 62,874.88 62,858.44 62,858.91 0.0K
14:03 62,855.83 62,892.22 62,850.85 62,892.22 0.0K
14:04 62,886.69 62,899.83 62,883.52 62,885.68 0.0K
14:05 62,880.41 62,891.57 62,877.02 62,884.86 0.0K
14:06 62,886.49 62,911.43 62,874.95 62,906.99 0.0K
14:07 62,905.32 62,909.72 62,900.69 62,902.65 0.0K
14:08 62,899.17 62,917.86 62,899.17 62,911.01 0.0K
14:09 62,909.25 62,909.25 62,877.07 62,881.97 0.0K
14:10 62,881.60 62,883.96 62,844.22 62,848.71 0.0K
14:11 62,848.17 62,853.50 62,834.85 62,840.07 0.0K
14:12 62,839.83 62,854.31 62,839.83 62,850.87 0.0K
14:13 62,847.08 62,862.99 62,843.24 62,846.61 0.0K
14:14 62,848.35 62,848.77 62,802.81 62,804.01 0.0K
14:15 62,804.00 62,808.14 62,788.92 62,796.13 0.0K
14:16 62,796.29 62,823.80 62,792.48 62,823.80 0.0K
14:17 62,825.71 62,846.28 62,825.71 62,843.02 0.0K
14:18 62,840.99 62,840.99 62,824.12 62,830.41 0.0K
14:19 62,826.03 62,835.90 62,822.47 62,827.45 0.0K
14:20 62,830.35 62,835.01 62,828.09 62,828.60 0.0K
14:21 62,831.89 62,849.57 62,831.89 62,845.42 0.0K
14:22 62,843.17 62,850.41 62,828.49 62,828.62 0.0K
14:23 62,834.29 62,841.99 62,828.27 62,841.99 0.0K
14:24 62,842.68 62,842.68 62,813.91 62,817.70 0.0K
14:25 62,817.20 62,817.20 62,773.20 62,773.20 0.0K
14:26 62,768.58 62,787.02 62,746.34 62,787.02 0.0K
14:27 62,786.70 62,809.18 62,786.70 62,806.42 0.0K
14:28 62,808.62 62,808.62 62,790.25 62,801.32 0.0K
14:29 62,804.16 62,820.57 62,804.16 62,816.05 0.0K
14:30 62,816.65 62,839.25 62,811.90 62,832.97 0.0K
14:31 62,835.99 62,857.05 62,835.99 62,842.42 0.0K
14:32 62,843.15 62,843.15 62,824.82 62,838.45 0.0K
14:33 62,837.00 62,851.11 62,837.00 62,850.22 0.0K
14:34 62,850.29 62,860.98 62,846.38 62,852.98 0.0K
14:35 62,861.75 62,874.39 62,861.25 62,869.75 0.0K
14:36 62,872.21 62,873.86 62,862.84 62,870.74 0.0K
14:37 62,871.37 62,874.36 62,859.42 62,866.91 0.0K
14:38 62,860.90 62,860.90 62,821.61 62,821.61 0.0K
14:39 62,819.28 62,819.72 62,799.14 62,804.13 0.0K
14:40 62,807.56 62,823.59 62,804.46 62,823.59 0.0K
14:41 62,833.12 62,843.91 62,828.83 62,828.83 0.0K
14:42 62,829.84 62,831.77 62,815.41 62,819.22 0.0K
14:43 62,816.42 62,816.42 62,805.92 62,809.26 0.0K
14:44 62,812.50 62,837.92 62,812.50 62,833.40 0.0K
14:45 62,836.94 62,840.25 62,816.37 62,819.12 0.0K
14:46 62,820.46 62,820.46 62,804.05 62,806.75 0.0K
14:47 62,808.72 62,842.85 62,808.72 62,842.85 0.0K
14:48 62,842.56 62,849.91 62,834.00 62,849.91 0.0K
14:49 62,849.94 62,875.13 62,846.71 62,863.76 0.0K
14:50 62,865.03 62,865.03 62,841.61 62,843.48 0.0K
14:51 62,841.11 62,866.65 62,840.43 62,864.37 0.0K
14:52 62,861.59 62,885.01 62,858.91 62,883.34 0.0K
14:53 62,884.22 62,888.96 62,879.01 62,885.79 0.0K
14:54 62,883.66 62,887.08 62,873.02 62,875.64 0.0K
14:55 62,876.72 62,878.94 62,862.39 62,862.39 0.0K
14:56 62,860.55 62,873.27 62,850.02 62,869.12 0.0K
14:57 62,865.21 62,872.32 62,853.57 62,869.70 0.0K
14:58 62,872.67 62,882.37 62,867.03 62,882.37 0.0K
14:59 62,883.02 62,883.02 62,848.81 62,848.81 0.0K
15:00 62,848.51 62,871.73 62,845.35 62,871.73 0.0K
15:01 62,869.93 62,869.93 62,830.41 62,835.56 0.0K
15:02 62,835.65 62,835.65 62,818.94 62,818.72 0.0K
15:03 62,817.74 62,832.94 62,815.14 62,825.79 0.0K
15:04 62,824.01 62,830.50 62,822.44 62,829.71 0.0K
15:05 62,831.57 62,844.54 62,830.40 62,829.52 0.0K
15:06 62,832.00 62,835.40 62,821.84 62,830.70 0.0K
15:07 62,835.04 62,838.93 62,827.02 62,827.02 0.0K
15:08 62,824.75 62,824.75 62,810.67 62,817.95 0.0K
15:09 62,814.94 62,834.82 62,814.94 62,834.01 0.0K
15:10 62,831.76 62,840.36 62,829.41 62,829.35 0.0K
15:11 62,827.01 62,842.19 62,822.14 62,841.55 0.0K
15:12 62,843.31 62,843.31 62,816.32 62,824.51 0.0K
15:13 62,822.03 62,823.88 62,815.43 62,818.82 0.0K
15:14 62,817.39 62,828.97 62,817.39 62,828.97 0.0K
15:15 62,827.53 62,837.04 62,809.40 62,837.04 0.0K
15:16 62,840.62 62,860.65 62,840.62 62,841.49 0.0K
15:17 62,838.75 62,842.50 62,828.17 62,834.89 0.0K
15:18 62,832.33 62,848.01 62,832.33 62,845.28 0.0K
15:19 62,847.48 62,875.04 62,847.48 62,875.37 0.0K
15:20 62,876.11 62,890.56 62,871.21 62,872.14 0.0K
15:21 62,875.33 62,879.13 62,862.54 62,864.52 0.0K
15:22 62,865.91 62,865.91 62,851.44 62,851.44 0.0K
15:23 62,844.17 62,875.30 62,839.23 62,849.81 0.0K
15:24 62,846.48 62,856.76 62,838.78 62,838.78 0.0K
15:25 62,834.01 62,854.55 62,831.53 62,854.55 0.0K
15:26 62,860.25 62,861.97 62,828.98 62,828.98 0.0K
15:27 62,829.82 62,829.82 62,819.18 62,827.24 0.0K
15:28 62,824.70 62,834.88 62,814.54 62,814.54 0.0K
15:29 62,812.37 62,835.61 62,812.37 62,818.72 0.0K
15:30 62,817.35 62,817.35 62,782.94 62,794.24 0.0K
15:31 62,793.66 62,793.66 62,757.06 62,757.06 0.0K
15:32 62,757.68 62,793.62 62,757.68 62,789.36 0.0K
15:33 62,790.57 62,797.49 62,780.36 62,788.37 0.0K
15:34 62,791.10 62,792.82 62,780.98 62,790.23 0.0K
15:35 62,787.50 62,787.50 62,750.68 62,750.68 0.0K
15:36 62,753.53 62,781.78 62,751.28 62,779.20 0.0K
15:37 62,773.42 62,781.74 62,773.42 62,775.83 0.0K
15:38 62,773.44 62,776.24 62,754.22 62,765.46 0.0K
15:39 62,765.56 62,767.57 62,758.08 62,758.08 0.0K
15:40 62,757.06 62,777.57 62,757.06 62,767.43 0.0K
15:41 62,769.25 62,786.93 62,765.31 62,784.50 0.0K
15:42 62,782.97 62,782.97 62,740.16 62,754.35 0.0K
15:43 62,755.85 62,755.85 62,735.88 62,736.29 0.0K
15:44 62,732.29 62,733.24 62,700.88 62,715.05 0.0K
15:45 62,712.20 62,735.68 62,685.52 62,732.38 0.0K
15:46 62,730.73 62,730.73 62,707.72 62,709.92 0.0K
15:47 62,709.82 62,713.12 62,683.94 62,696.78 0.0K
15:48 62,695.82 62,703.42 62,682.38 62,701.57 0.0K
15:49 62,703.19 62,710.63 62,691.85 62,704.04 0.0K
15:50 62,696.39 62,766.84 62,686.10 62,766.84 0.0K
15:51 62,775.34 62,818.60 62,762.29 62,813.28 0.0K
15:52 62,799.00 62,805.02 62,777.49 62,782.88 0.0K
15:53 62,785.45 62,809.61 62,783.43 62,795.53 0.0K
15:54 62,793.86 62,852.83 62,784.85 62,848.53 0.0K
15:55 62,834.54 62,835.96 62,816.08 62,826.54 0.0K
15:56 62,826.50 62,826.50 62,793.43 62,812.35 0.0K
15:57 62,810.99 62,838.66 62,810.99 62,836.03 0.0K
15:58 62,831.92 62,863.97 62,831.92 62,863.97 0.0K
15:59 62,864.51 62,887.66 62,845.94 62,876.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし