NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,624.42 61,722.10 61,578.45 61,722.10 0.0K
09:31 61,695.95 61,733.41 61,599.11 61,628.36 0.0K
09:32 61,607.22 61,640.30 61,607.22 61,624.87 0.0K
09:33 61,605.24 61,699.99 61,605.24 61,673.72 0.0K
09:34 61,674.85 61,707.88 61,661.27 61,707.88 0.0K
09:35 61,709.69 61,728.91 61,674.73 61,706.05 0.0K
09:36 61,705.43 61,724.97 61,691.47 61,717.11 0.0K
09:37 61,699.59 61,704.27 61,665.48 61,692.63 0.0K
09:38 61,694.04 61,707.94 61,671.70 61,671.70 0.0K
09:39 61,667.68 61,676.68 61,612.36 61,649.78 0.0K
09:40 61,657.78 61,657.78 61,597.98 61,629.25 0.0K
09:41 61,637.88 61,681.22 61,601.52 61,678.31 0.0K
09:42 61,679.56 61,691.26 61,643.29 61,646.14 0.0K
09:43 61,658.08 61,683.29 61,658.08 61,665.46 0.0K
09:44 61,681.36 61,706.49 61,677.37 61,698.09 0.0K
09:45 61,695.36 61,782.80 61,695.36 61,782.80 0.0K
09:46 61,768.24 61,810.71 61,761.58 61,765.20 0.0K
09:47 61,761.62 61,781.27 61,730.35 61,745.67 0.0K
09:48 61,747.16 61,747.16 61,689.51 61,693.38 0.0K
09:49 61,690.47 61,733.13 61,676.80 61,718.36 0.0K
09:50 61,729.03 61,738.29 61,699.90 61,716.05 0.0K
09:51 61,715.03 61,761.35 61,712.88 61,761.35 0.0K
09:52 61,766.14 61,783.28 61,725.21 61,783.28 0.0K
09:53 61,782.83 61,799.36 61,774.06 61,799.36 0.0K
09:54 61,806.00 61,809.09 61,758.40 61,758.40 0.0K
09:55 61,750.34 61,758.24 61,728.32 61,736.87 0.0K
09:56 61,736.47 61,775.00 61,736.47 61,759.61 0.0K
09:57 61,757.40 61,760.43 61,736.78 61,753.10 0.0K
09:58 61,750.63 61,800.66 61,750.63 61,787.65 0.0K
09:59 61,789.32 61,823.17 61,789.32 61,823.17 0.0K
10:00 61,823.54 61,847.12 61,803.28 61,836.34 0.0K
10:01 61,833.25 61,845.65 61,811.42 61,820.34 0.0K
10:02 61,826.34 61,826.34 61,798.30 61,805.70 0.0K
10:03 61,803.64 61,803.64 61,756.79 61,776.84 0.0K
10:04 61,774.76 61,776.08 61,752.95 61,767.55 0.0K
10:05 61,769.86 61,809.32 61,759.55 61,793.89 0.0K
10:06 61,801.00 61,813.58 61,787.33 61,800.69 0.0K
10:07 61,806.15 61,822.97 61,796.44 61,819.24 0.0K
10:08 61,818.37 61,852.61 61,818.37 61,839.23 0.0K
10:09 61,838.23 61,849.51 61,807.90 61,822.53 0.0K
10:10 61,829.17 61,835.98 61,795.37 61,797.47 0.0K
10:11 61,792.69 61,792.69 61,727.76 61,727.76 0.0K
10:12 61,725.55 61,770.36 61,725.55 61,770.36 0.0K
10:13 61,764.26 61,799.92 61,764.26 61,769.49 0.0K
10:14 61,764.76 61,800.76 61,764.76 61,799.13 0.0K
10:15 61,798.11 61,826.70 61,793.56 61,812.05 0.0K
10:16 61,814.53 61,825.69 61,798.90 61,825.69 0.0K
10:17 61,827.31 61,836.36 61,798.95 61,807.19 0.0K
10:18 61,802.26 61,802.26 61,760.93 61,766.50 0.0K
10:19 61,769.57 61,773.45 61,734.02 61,739.30 0.0K
10:20 61,740.77 61,775.20 61,740.77 61,757.28 0.0K
10:21 61,751.06 61,751.06 61,634.50 61,634.50 0.0K
10:22 61,621.35 61,685.54 61,621.35 61,685.03 0.0K
10:23 61,686.47 61,720.92 61,686.47 61,719.81 0.0K
10:24 61,720.15 61,720.50 61,689.23 61,689.23 0.0K
10:25 61,695.09 61,717.99 61,683.35 61,717.99 0.0K
10:26 61,716.99 61,773.52 61,716.99 61,771.36 0.0K
10:27 61,772.30 61,772.30 61,739.07 61,739.07 0.0K
10:28 61,736.93 61,740.42 61,723.52 61,739.06 0.0K
10:29 61,740.92 61,743.32 61,724.78 61,735.64 0.0K
10:30 61,735.80 61,748.36 61,707.48 61,716.26 0.0K
10:31 61,724.18 61,751.23 61,722.11 61,751.23 0.0K
10:32 61,750.86 61,758.24 61,738.85 61,741.48 0.0K
10:33 61,730.80 61,745.72 61,730.80 61,740.19 0.0K
10:34 61,739.94 61,756.58 61,732.23 61,737.96 0.0K
10:35 61,736.96 61,744.86 61,729.33 61,729.33 0.0K
10:36 61,732.29 61,747.38 61,729.56 61,730.38 0.0K
10:37 61,730.78 61,735.27 61,708.03 61,723.92 0.0K
10:38 61,727.44 61,749.21 61,727.44 61,748.59 0.0K
10:39 61,745.14 61,763.24 61,737.45 61,763.24 0.0K
10:40 61,766.16 61,769.58 61,750.95 61,766.58 0.0K
10:41 61,769.59 61,803.08 61,769.03 61,803.08 0.0K
10:42 61,808.77 61,808.77 61,782.99 61,787.24 0.0K
10:43 61,785.12 61,800.33 61,773.19 61,775.64 0.0K
10:44 61,776.39 61,777.23 61,735.43 61,735.43 0.0K
10:45 61,738.98 61,742.31 61,709.90 61,731.14 0.0K
10:46 61,734.35 61,741.22 61,715.15 61,720.57 0.0K
10:47 61,718.95 61,726.37 61,712.44 61,726.37 0.0K
10:48 61,732.59 61,734.70 61,725.46 61,725.46 0.0K
10:49 61,726.88 61,731.72 61,718.85 61,727.93 0.0K
10:50 61,727.92 61,727.92 61,695.13 61,710.18 0.0K
10:51 61,705.67 61,705.67 61,693.10 61,693.99 0.0K
10:52 61,692.51 61,694.76 61,676.71 61,680.58 0.0K
10:53 61,673.43 61,673.43 61,642.94 61,647.10 0.0K
10:54 61,643.61 61,646.48 61,631.32 61,646.48 0.0K
10:55 61,646.76 61,675.88 61,646.76 61,672.77 0.0K
10:56 61,665.74 61,674.62 61,660.93 61,660.93 0.0K
10:57 61,663.25 61,666.42 61,652.28 61,656.15 0.0K
10:58 61,657.17 61,705.28 61,657.17 61,705.28 0.0K
10:59 61,705.61 61,705.61 61,686.67 61,691.69 0.0K
11:00 61,692.23 61,704.01 61,686.37 61,688.87 0.0K
11:01 61,684.43 61,687.63 61,655.42 61,656.54 0.0K
11:02 61,656.90 61,677.94 61,656.90 61,660.82 0.0K
11:03 61,647.49 61,670.92 61,640.89 61,670.97 0.0K
11:04 61,671.90 61,674.97 61,657.68 61,664.57 0.0K
11:05 61,665.28 61,705.99 61,659.74 61,705.99 0.0K
11:06 61,707.06 61,712.52 61,702.28 61,711.53 0.0K
11:07 61,709.01 61,723.26 61,704.95 61,709.70 0.0K
11:08 61,708.23 61,708.23 61,687.89 61,693.30 0.0K
11:09 61,689.11 61,697.75 61,681.27 61,695.75 0.0K
11:10 61,703.08 61,707.35 61,689.90 61,689.90 0.0K
11:11 61,686.02 61,686.84 61,666.38 61,682.00 0.0K
11:12 61,682.95 61,682.95 61,651.50 61,652.22 0.0K
11:13 61,650.02 61,659.03 61,648.13 61,649.37 0.0K
11:14 61,650.63 61,679.09 61,650.63 61,677.14 0.0K
11:15 61,680.56 61,690.97 61,668.36 61,681.08 0.0K
11:16 61,681.38 61,685.90 61,673.42 61,683.40 0.0K
11:17 61,685.79 61,685.79 61,636.43 61,636.08 0.0K
11:18 61,637.40 61,637.40 61,588.91 61,589.50 0.0K
11:19 61,583.59 61,583.59 61,490.14 61,505.89 0.0K
11:20 61,508.02 61,508.02 61,413.97 61,413.97 0.0K
11:21 61,407.55 61,472.81 61,396.31 61,462.36 0.0K
11:22 61,461.26 61,480.99 61,440.03 61,480.99 0.0K
11:23 61,486.39 61,523.93 61,482.46 61,521.33 0.0K
11:24 61,523.26 61,535.90 61,505.07 61,535.90 0.0K
11:25 61,533.93 61,543.58 61,523.22 61,543.67 0.0K
11:26 61,548.76 61,575.79 61,545.99 61,558.58 0.0K
11:27 61,563.06 61,568.01 61,559.35 61,559.35 0.0K
11:28 61,557.14 61,571.28 61,551.27 61,562.21 0.0K
11:29 61,561.52 61,599.54 61,561.52 61,599.54 0.0K
11:30 61,602.46 61,621.94 61,602.46 61,619.75 0.0K
11:31 61,616.36 61,635.93 61,605.46 61,635.93 0.0K
11:32 61,639.50 61,649.82 61,639.50 61,643.88 0.0K
11:33 61,627.31 61,637.07 61,614.79 61,614.79 0.0K
11:34 61,617.04 61,625.82 61,614.39 61,617.14 0.0K
11:35 61,618.44 61,639.69 61,618.44 61,639.33 0.0K
11:36 61,636.19 61,644.95 61,623.72 61,643.83 0.0K
11:37 61,642.32 61,642.32 61,631.04 61,636.62 0.0K
11:38 61,637.46 61,639.50 61,632.70 61,633.35 0.0K
11:39 61,633.81 61,644.69 61,628.78 61,628.78 0.0K
11:40 61,626.27 61,641.55 61,622.45 61,622.45 0.0K
11:41 61,617.46 61,640.65 61,617.46 61,634.82 0.0K
11:42 61,633.80 61,647.20 61,633.80 61,646.36 0.0K
11:43 61,646.65 61,648.84 61,640.72 61,641.12 0.0K
11:44 61,639.67 61,643.27 61,634.45 61,642.62 0.0K
11:45 61,643.63 61,658.22 61,636.21 61,658.22 0.0K
11:46 61,659.79 61,667.92 61,655.40 61,667.22 0.0K
11:47 61,667.43 61,667.43 61,657.38 61,663.07 0.0K
11:48 61,662.98 61,682.70 61,649.36 61,680.42 0.0K
11:49 61,680.27 61,682.71 61,659.67 61,668.79 0.0K
11:50 61,666.99 61,673.73 61,655.17 61,672.21 0.0K
11:51 61,669.77 61,688.73 61,661.37 61,685.77 0.0K
11:52 61,684.26 61,693.81 61,683.09 61,688.52 0.0K
11:53 61,689.47 61,693.79 61,680.81 61,683.27 0.0K
11:54 61,684.27 61,686.72 61,680.04 61,684.22 0.0K
11:55 61,683.63 61,695.81 61,683.63 61,696.46 0.0K
11:56 61,695.53 61,701.22 61,680.24 61,681.02 0.0K
11:57 61,685.71 61,685.71 61,671.00 61,676.52 0.0K
11:58 61,676.75 61,686.61 61,673.96 61,686.61 0.0K
11:59 61,686.81 61,686.81 61,676.42 61,676.42 0.0K
12:00 61,676.07 61,676.07 61,640.63 61,642.70 0.0K
12:01 61,641.53 61,641.53 61,629.04 61,635.62 0.0K
12:02 61,648.44 61,659.76 61,646.62 61,659.76 0.0K
12:03 61,660.46 61,666.62 61,654.22 61,665.97 0.0K
12:04 61,667.71 61,669.93 61,658.44 61,658.44 0.0K
12:05 61,657.52 61,657.52 61,641.33 61,646.63 0.0K
12:06 61,648.43 61,648.43 61,633.73 61,633.73 0.0K
12:07 61,631.92 61,645.89 61,628.52 61,645.89 0.0K
12:08 61,646.74 61,646.74 61,616.40 61,616.40 0.0K
12:09 61,615.48 61,615.48 61,584.36 61,591.08 0.0K
12:10 61,592.40 61,614.09 61,592.40 61,612.95 0.0K
12:11 61,610.46 61,610.46 61,587.39 61,601.15 0.0K
12:12 61,602.41 61,611.39 61,600.24 61,609.38 0.0K
12:13 61,608.18 61,641.51 61,606.33 61,641.51 0.0K
12:14 61,641.00 61,647.26 61,638.42 61,646.19 0.0K
12:15 61,647.75 61,654.63 61,646.68 61,648.86 0.0K
12:16 61,647.95 61,658.30 61,633.20 61,654.04 0.0K
12:17 61,650.50 61,681.97 61,648.82 61,681.97 0.0K
12:18 61,687.54 61,700.59 61,684.95 61,700.59 0.0K
12:19 61,703.61 61,703.61 61,688.46 61,689.14 0.0K
12:20 61,691.39 61,722.06 61,684.14 61,718.60 0.0K
12:21 61,716.11 61,732.59 61,712.81 61,731.57 0.0K
12:22 61,731.06 61,736.71 61,709.52 61,709.52 0.0K
12:23 61,709.51 61,710.68 61,688.48 61,692.23 0.0K
12:24 61,692.66 61,694.82 61,681.42 61,694.82 0.0K
12:25 61,693.08 61,698.25 61,690.26 61,696.62 0.0K
12:26 61,696.06 61,696.06 61,684.69 61,687.77 0.0K
12:27 61,683.70 61,683.70 61,671.84 61,679.42 0.0K
12:28 61,679.85 61,685.79 61,676.93 61,685.79 0.0K
12:29 61,685.97 61,685.97 61,673.34 61,678.61 0.0K
12:30 61,679.44 61,680.96 61,664.63 61,664.63 0.0K
12:31 61,661.92 61,665.19 61,647.07 61,647.07 0.0K
12:32 61,644.80 61,648.59 61,639.29 61,647.57 0.0K
12:33 61,647.13 61,654.02 61,644.42 61,651.83 0.0K
12:34 61,653.66 61,659.73 61,645.12 61,646.02 0.0K
12:35 61,647.00 61,659.36 61,645.45 61,653.79 0.0K
12:36 61,653.61 61,655.71 61,636.40 61,645.09 0.0K
12:37 61,645.82 61,655.51 61,645.16 61,646.52 0.0K
12:38 61,644.87 61,651.23 61,637.75 61,637.75 0.0K
12:39 61,639.59 61,649.69 61,636.42 61,647.30 0.0K
12:40 61,647.89 61,653.98 61,645.35 61,653.18 0.0K
12:41 61,653.84 61,657.78 61,648.49 61,657.78 0.0K
12:42 61,661.77 61,674.04 61,661.77 61,666.69 0.0K
12:43 61,665.86 61,665.86 61,651.66 61,653.86 0.0K
12:44 61,657.15 61,657.15 61,644.73 61,648.00 0.0K
12:45 61,649.39 61,649.39 61,626.95 61,633.41 0.0K
12:46 61,633.82 61,637.37 61,617.98 61,628.45 0.0K
12:47 61,629.52 61,644.23 61,616.62 61,616.62 0.0K
12:48 61,615.99 61,623.53 61,613.77 61,620.14 0.0K
12:49 61,619.05 61,619.05 61,608.42 61,617.08 0.0K
12:50 61,617.98 61,623.74 61,610.15 61,610.56 0.0K
12:51 61,611.84 61,627.01 61,611.84 61,621.12 0.0K
12:52 61,620.27 61,620.84 61,593.99 61,593.99 0.0K
12:53 61,588.51 61,597.28 61,584.28 61,597.28 0.0K
12:54 61,599.12 61,609.65 61,599.12 61,601.52 0.0K
12:55 61,601.96 61,622.67 61,601.96 61,619.13 0.0K
12:56 61,619.08 61,631.14 61,615.18 61,630.37 0.0K
12:57 61,631.12 61,632.59 61,625.86 61,629.76 0.0K
12:58 61,630.42 61,635.83 61,628.90 61,635.83 0.0K
12:59 61,637.72 61,645.36 61,632.81 61,632.83 0.0K
13:00 61,634.19 61,644.09 61,626.19 61,630.48 0.0K
13:01 61,632.97 61,643.92 61,579.60 61,579.60 0.0K
13:02 61,577.07 61,604.55 61,541.01 61,587.01 0.0K
13:03 61,578.06 61,581.40 61,546.71 61,581.40 0.0K
13:04 61,582.80 61,599.24 61,580.05 61,599.24 0.0K
13:05 61,597.19 61,612.01 61,583.13 61,604.34 0.0K
13:06 61,607.63 61,619.47 61,578.06 61,587.57 0.0K
13:07 61,584.68 61,588.10 61,569.29 61,574.63 0.0K
13:08 61,575.47 61,584.95 61,573.95 61,579.44 0.0K
13:09 61,579.32 61,589.04 61,579.32 61,586.56 0.0K
13:10 61,592.74 61,619.48 61,588.23 61,616.33 0.0K
13:11 61,615.45 61,639.67 61,613.97 61,639.47 0.0K
13:12 61,640.77 61,640.77 61,619.83 61,622.52 0.0K
13:13 61,624.56 61,645.45 61,624.17 61,636.78 0.0K
13:14 61,631.97 61,643.31 61,631.97 61,641.47 0.0K
13:15 61,643.73 61,643.73 61,614.10 61,617.94 0.0K
13:16 61,611.97 61,620.63 61,611.97 61,618.53 0.0K
13:17 61,612.55 61,612.55 61,573.56 61,573.56 0.0K
13:18 61,575.73 61,575.73 61,503.90 61,526.53 0.0K
13:19 61,528.25 61,538.53 61,525.25 61,536.83 0.0K
13:20 61,533.42 61,538.89 61,525.70 61,534.32 0.0K
13:21 61,535.98 61,557.64 61,535.98 61,555.05 0.0K
13:22 61,559.07 61,582.00 61,550.94 61,550.94 0.0K
13:23 61,546.72 61,548.74 61,534.15 61,543.25 0.0K
13:24 61,541.91 61,545.64 61,523.42 61,523.42 0.0K
13:25 61,522.33 61,527.66 61,510.28 61,523.27 0.0K
13:26 61,525.52 61,525.52 61,515.20 61,522.65 0.0K
13:27 61,522.12 61,551.15 61,522.12 61,551.15 0.0K
13:28 61,552.05 61,557.28 61,549.11 61,549.82 0.0K
13:29 61,552.46 61,553.22 61,524.93 61,525.04 0.0K
13:30 61,525.94 61,572.16 61,525.08 61,572.16 0.0K
13:31 61,577.55 61,589.25 61,567.37 61,589.25 0.0K
13:32 61,590.57 61,601.56 61,582.23 61,601.03 0.0K
13:33 61,604.53 61,620.01 61,604.53 61,608.48 0.0K
13:34 61,607.13 61,618.83 61,607.13 61,611.50 0.0K
13:35 61,610.98 61,615.84 61,603.70 61,611.64 0.0K
13:36 61,607.87 61,613.79 61,604.39 61,608.73 0.0K
13:37 61,609.87 61,614.78 61,608.36 61,613.49 0.0K
13:38 61,618.22 61,621.06 61,602.42 61,602.42 0.0K
13:39 61,602.57 61,602.57 61,587.53 61,593.66 0.0K
13:40 61,599.10 61,625.61 61,597.80 61,625.20 0.0K
13:41 61,626.57 61,628.59 61,621.47 61,621.47 0.0K
13:42 61,625.34 61,630.53 61,622.46 61,628.99 0.0K
13:43 61,628.19 61,628.19 61,608.50 61,613.44 0.0K
13:44 61,609.21 61,617.73 61,604.98 61,617.73 0.0K
13:45 61,617.18 61,631.32 61,617.18 61,626.35 0.0K
13:46 61,625.57 61,625.57 61,615.42 61,624.05 0.0K
13:47 61,625.25 61,632.74 61,623.46 61,632.74 0.0K
13:48 61,631.14 61,634.18 61,623.56 61,625.22 0.0K
13:49 61,620.46 61,620.46 61,586.35 61,586.35 0.0K
13:50 61,582.50 61,590.98 61,580.15 61,580.61 0.0K
13:51 61,581.52 61,585.78 61,555.62 61,555.62 0.0K
13:52 61,556.55 61,560.62 61,551.30 61,557.89 0.0K
13:53 61,559.08 61,572.19 61,559.08 61,563.58 0.0K
13:54 61,560.93 61,567.70 61,553.74 61,554.51 0.0K
13:55 61,555.06 61,564.35 61,555.06 61,564.35 0.0K
13:56 61,563.78 61,567.51 61,554.28 61,554.71 0.0K
13:57 61,555.29 61,563.56 61,553.88 61,558.17 0.0K
13:58 61,556.71 61,558.79 61,532.17 61,532.17 0.0K
13:59 61,526.26 61,526.26 61,514.33 61,516.05 0.0K
14:00 61,513.87 61,527.46 61,498.39 61,498.39 0.0K
14:01 61,497.64 61,516.73 61,493.31 61,517.45 0.0K
14:02 61,519.84 61,538.94 61,513.31 61,513.31 0.0K
14:03 61,507.37 61,508.60 61,473.61 61,475.05 0.0K
14:04 61,474.93 61,496.66 61,469.27 61,493.37 0.0K
14:05 61,491.69 61,502.80 61,432.31 61,434.55 0.0K
14:06 61,418.40 61,447.55 61,417.05 61,444.06 0.0K
14:07 61,445.15 61,459.89 61,445.15 61,450.11 0.0K
14:08 61,467.46 61,476.09 61,465.86 61,468.16 0.0K
14:09 61,467.20 61,475.89 61,467.20 61,466.71 0.0K
14:10 61,466.18 61,466.18 61,442.36 61,461.79 0.0K
14:11 61,460.61 61,471.44 61,457.34 61,464.99 0.0K
14:12 61,453.81 61,461.00 61,443.90 61,453.88 0.0K
14:13 61,456.29 61,497.78 61,456.29 61,496.92 0.0K
14:14 61,497.43 61,511.73 61,497.43 61,507.60 0.0K
14:15 61,512.49 61,536.04 61,512.49 61,536.36 0.0K
14:16 61,535.60 61,535.60 61,516.28 61,525.68 0.0K
14:17 61,525.46 61,539.58 61,519.34 61,537.82 0.0K
14:18 61,538.01 61,540.76 61,525.69 61,525.69 0.0K
14:19 61,526.92 61,530.41 61,515.66 61,515.66 0.0K
14:20 61,515.27 61,515.27 61,475.71 61,475.71 0.0K
14:21 61,477.35 61,487.84 61,472.13 61,472.13 0.0K
14:22 61,471.39 61,474.29 61,468.88 61,470.53 0.0K
14:23 61,469.95 61,476.50 61,465.85 61,475.63 0.0K
14:24 61,474.96 61,474.96 61,459.13 61,460.79 0.0K
14:25 61,462.93 61,480.88 61,455.48 61,470.64 0.0K
14:26 61,468.69 61,468.69 61,448.58 61,468.59 0.0K
14:27 61,467.86 61,482.86 61,467.86 61,476.39 0.0K
14:28 61,475.78 61,481.68 61,474.66 61,477.39 0.0K
14:29 61,482.76 61,501.17 61,482.76 61,501.17 0.0K
14:30 61,503.81 61,515.09 61,492.63 61,494.24 0.0K
14:31 61,496.45 61,496.45 61,483.06 61,488.77 0.0K
14:32 61,482.78 61,488.39 61,477.99 61,480.08 0.0K
14:33 61,475.56 61,475.56 61,454.11 61,455.29 0.0K
14:34 61,455.13 61,455.13 61,440.21 61,452.47 0.0K
14:35 61,453.67 61,460.75 61,433.09 61,437.43 0.0K
14:36 61,442.17 61,451.00 61,442.17 61,447.54 0.0K
14:37 61,455.15 61,458.03 61,423.77 61,423.77 0.0K
14:38 61,423.45 61,454.80 61,421.62 61,453.63 0.0K
14:39 61,454.08 61,478.11 61,454.08 61,473.43 0.0K
14:40 61,474.19 61,490.38 61,474.19 61,486.56 0.0K
14:41 61,484.50 61,487.51 61,460.96 61,460.96 0.0K
14:42 61,461.29 61,479.18 61,460.13 61,476.90 0.0K
14:43 61,475.80 61,475.80 61,458.78 61,460.37 0.0K
14:44 61,458.89 61,471.61 61,458.89 61,469.38 0.0K
14:45 61,468.22 61,474.26 61,461.49 61,472.88 0.0K
14:46 61,474.41 61,475.12 61,456.30 61,465.65 0.0K
14:47 61,468.03 61,479.56 61,467.09 61,479.56 0.0K
14:48 61,484.02 61,496.18 61,483.33 61,495.71 0.0K
14:49 61,498.36 61,500.55 61,495.99 61,495.99 0.0K
14:50 61,495.70 61,519.28 61,494.92 61,519.28 0.0K
14:51 61,520.82 61,525.97 61,516.31 61,525.08 0.0K
14:52 61,525.58 61,551.75 61,524.09 61,551.75 0.0K
14:53 61,548.69 61,550.60 61,530.82 61,533.18 0.0K
14:54 61,532.45 61,532.45 61,522.07 61,526.97 0.0K
14:55 61,524.73 61,524.73 61,514.36 61,521.02 0.0K
14:56 61,522.43 61,541.88 61,522.43 61,537.95 0.0K
14:57 61,541.88 61,544.83 61,537.19 61,536.51 0.0K
14:58 61,534.99 61,535.54 61,506.40 61,507.85 0.0K
14:59 61,504.33 61,512.86 61,504.33 61,505.07 0.0K
15:00 61,502.89 61,515.60 61,497.05 61,511.95 0.0K
15:01 61,512.19 61,514.01 61,497.17 61,501.91 0.0K
15:02 61,501.17 61,501.17 61,488.13 61,490.88 0.0K
15:03 61,490.80 61,497.62 61,488.61 61,494.98 0.0K
15:04 61,492.19 61,493.63 61,485.91 61,493.63 0.0K
15:05 61,494.12 61,499.69 61,486.82 61,486.82 0.0K
15:06 61,483.17 61,492.39 61,472.05 61,484.79 0.0K
15:07 61,487.06 61,488.00 61,477.14 61,484.99 0.0K
15:08 61,483.46 61,483.46 61,474.84 61,476.32 0.0K
15:09 61,476.71 61,483.51 61,472.43 61,471.62 0.0K
15:10 61,475.80 61,475.80 61,460.26 61,470.10 0.0K
15:11 61,473.06 61,475.58 61,465.62 61,475.58 0.0K
15:12 61,475.70 61,482.63 61,464.46 61,465.12 0.0K
15:13 61,465.57 61,504.35 61,465.57 61,493.24 0.0K
15:14 61,489.99 61,489.99 61,482.14 61,486.52 0.0K
15:15 61,486.50 61,496.76 61,475.63 61,475.63 0.0K
15:16 61,476.47 61,476.53 61,457.04 61,457.40 0.0K
15:17 61,457.62 61,483.74 61,456.48 61,483.48 0.0K
15:18 61,483.19 61,485.65 61,473.49 61,477.59 0.0K
15:19 61,477.81 61,487.73 61,475.49 61,487.73 0.0K
15:20 61,489.16 61,501.50 61,489.16 61,499.83 0.0K
15:21 61,501.63 61,518.44 61,498.17 61,518.44 0.0K
15:22 61,518.47 61,523.90 61,505.49 61,512.12 0.0K
15:23 61,508.91 61,508.91 61,485.62 61,488.34 0.0K
15:24 61,488.47 61,503.40 61,488.47 61,503.40 0.0K
15:25 61,504.78 61,511.02 61,489.15 61,489.15 0.0K
15:26 61,489.11 61,499.20 61,489.11 61,489.06 0.0K
15:27 61,490.53 61,504.65 61,490.53 61,503.55 0.0K
15:28 61,503.65 61,503.65 61,494.07 61,497.83 0.0K
15:29 61,499.41 61,501.70 61,492.32 61,501.05 0.0K
15:30 61,506.43 61,513.37 61,506.43 61,510.58 0.0K
15:31 61,507.16 61,513.01 61,501.99 61,506.60 0.0K
15:32 61,507.71 61,513.61 61,501.64 61,505.57 0.0K
15:33 61,505.51 61,505.51 61,476.00 61,476.00 0.0K
15:34 61,472.65 61,482.75 61,470.18 61,482.75 0.0K
15:35 61,489.83 61,494.77 61,484.24 61,487.29 0.0K
15:36 61,486.79 61,499.79 61,486.34 61,488.50 0.0K
15:37 61,495.86 61,509.00 61,495.86 61,509.13 0.0K
15:38 61,510.14 61,513.77 61,505.89 61,510.58 0.0K
15:39 61,517.26 61,517.26 61,487.59 61,488.50 0.0K
15:40 61,491.92 61,504.52 61,487.87 61,504.83 0.0K
15:41 61,508.04 61,523.08 61,508.04 61,521.09 0.0K
15:42 61,520.46 61,524.11 61,511.25 61,512.58 0.0K
15:43 61,515.38 61,524.85 61,515.38 61,524.85 0.0K
15:44 61,526.22 61,540.29 61,526.22 61,538.51 0.0K
15:45 61,539.22 61,539.22 61,516.28 61,519.25 0.0K
15:46 61,517.08 61,517.08 61,506.50 61,515.66 0.0K
15:47 61,516.44 61,529.05 61,515.05 61,526.68 0.0K
15:48 61,523.17 61,536.26 61,520.68 61,536.26 0.0K
15:49 61,535.59 61,552.11 61,533.97 61,546.66 0.0K
15:50 61,577.01 61,579.80 61,544.86 61,544.86 0.0K
15:51 61,546.37 61,546.37 61,531.09 61,543.35 0.0K
15:52 61,539.29 61,574.66 61,538.44 61,574.21 0.0K
15:53 61,577.30 61,613.06 61,577.30 61,613.06 0.0K
15:54 61,620.01 61,620.01 61,576.52 61,616.49 0.0K
15:55 61,631.37 61,657.17 61,626.83 61,652.07 0.0K
15:56 61,651.95 61,662.72 61,643.97 61,656.86 0.0K
15:57 61,663.04 61,684.69 61,663.04 61,683.48 0.0K
15:58 61,683.81 61,689.69 61,668.81 61,676.34 0.0K
15:59 61,680.47 61,705.61 61,650.31 61,693.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし