NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,923.70 60,997.75 60,923.70 60,959.85 0.0K
09:31 60,964.87 61,038.42 60,964.87 60,983.28 0.0K
09:32 60,979.32 61,037.28 60,979.32 60,992.72 0.0K
09:33 60,999.90 61,043.98 60,979.49 61,040.90 0.0K
09:34 61,041.17 61,055.82 61,027.16 61,031.01 0.0K
09:35 61,024.48 61,066.66 61,006.23 61,050.43 0.0K
09:36 61,046.66 61,054.85 61,003.48 61,003.48 0.0K
09:37 60,993.66 60,993.66 60,918.30 60,918.30 0.0K
09:38 60,917.29 60,925.18 60,871.36 60,876.66 0.0K
09:39 60,867.61 60,941.79 60,867.61 60,938.64 0.0K
09:40 60,939.67 60,968.73 60,933.08 60,934.48 0.0K
09:41 60,933.05 60,984.97 60,933.05 60,977.62 0.0K
09:42 60,967.95 60,988.91 60,959.01 60,972.39 0.0K
09:43 60,978.88 61,023.34 60,970.80 61,021.65 0.0K
09:44 61,018.53 61,018.53 60,990.50 61,013.38 0.0K
09:45 61,029.74 61,057.69 61,029.74 61,048.41 0.0K
09:46 61,049.17 61,052.37 61,035.95 61,038.32 0.0K
09:47 61,042.10 61,093.39 61,024.19 61,089.88 0.0K
09:48 61,094.71 61,111.32 61,079.21 61,079.21 0.0K
09:49 61,080.10 61,120.20 61,074.66 61,112.93 0.0K
09:50 61,111.25 61,111.25 61,080.68 61,106.28 0.0K
09:51 61,108.34 61,156.57 61,108.34 61,134.73 0.0K
09:52 61,133.39 61,159.66 61,124.44 61,159.66 0.0K
09:53 61,165.23 61,183.18 61,165.23 61,177.02 0.0K
09:54 61,191.87 61,202.88 61,170.21 61,185.29 0.0K
09:55 61,180.78 61,235.04 61,178.28 61,231.44 0.0K
09:56 61,243.04 61,246.84 61,200.35 61,205.66 0.0K
09:57 61,203.87 61,212.93 61,148.80 61,148.80 0.0K
09:58 61,148.52 61,199.33 61,143.84 61,187.56 0.0K
09:59 61,181.72 61,183.78 61,163.88 61,172.61 0.0K
10:00 61,176.45 61,233.10 61,176.45 61,233.10 0.0K
10:01 61,236.96 61,255.34 61,208.96 61,246.00 0.0K
10:02 61,249.99 61,269.85 61,224.76 61,239.52 0.0K
10:03 61,237.91 61,237.91 61,183.88 61,219.81 0.0K
10:04 61,216.25 61,218.00 61,167.80 61,167.80 0.0K
10:05 61,164.53 61,174.94 61,143.95 61,166.25 0.0K
10:06 61,156.57 61,205.64 61,156.57 61,205.64 0.0K
10:07 61,124.03 61,195.47 61,124.03 61,195.47 0.0K
10:08 61,195.48 61,209.05 61,184.56 61,186.78 0.0K
10:09 61,184.08 61,210.56 61,182.98 61,210.56 0.0K
10:10 61,212.16 61,237.61 61,203.65 61,235.88 0.0K
10:11 61,237.62 61,252.76 61,228.25 61,245.17 0.0K
10:12 61,243.94 61,287.35 61,243.94 61,258.10 0.0K
10:13 61,262.55 61,265.68 61,222.26 61,226.70 0.0K
10:14 61,225.31 61,234.94 61,219.46 61,219.46 0.0K
10:15 61,214.40 61,227.59 61,206.28 61,227.59 0.0K
10:16 61,227.89 61,227.89 61,195.95 61,200.55 0.0K
10:17 61,199.17 61,199.17 61,165.76 61,173.76 0.0K
10:18 61,173.92 61,183.99 61,152.23 61,174.72 0.0K
10:19 61,175.76 61,218.64 61,165.20 61,211.81 0.0K
10:20 61,205.85 61,213.73 61,191.33 61,212.04 0.0K
10:21 61,207.75 61,223.52 61,195.39 61,196.31 0.0K
10:22 61,201.04 61,218.07 61,191.11 61,214.36 0.0K
10:23 61,211.19 61,211.19 61,167.04 61,175.01 0.0K
10:24 61,172.64 61,203.70 61,169.14 61,192.89 0.0K
10:25 61,186.28 61,197.52 61,177.96 61,196.42 0.0K
10:26 61,190.00 61,214.60 61,190.00 61,208.41 0.0K
10:27 61,205.64 61,223.09 61,202.92 61,223.09 0.0K
10:28 61,222.83 61,238.81 61,218.68 61,234.23 0.0K
10:29 61,232.53 61,235.99 61,224.16 61,230.19 0.0K
10:30 61,229.83 61,243.02 61,226.52 61,235.47 0.0K
10:31 61,236.30 61,240.99 61,197.80 61,197.80 0.0K
10:32 61,186.68 61,189.16 61,180.19 61,180.04 0.0K
10:33 61,179.38 61,202.14 61,172.89 61,202.14 0.0K
10:34 61,201.68 61,267.93 61,185.57 61,223.60 0.0K
10:35 61,215.87 61,270.49 61,215.87 61,270.49 0.0K
10:36 61,268.69 61,268.69 61,228.07 61,239.83 0.0K
10:37 61,240.54 61,253.26 61,236.84 61,249.30 0.0K
10:38 61,247.59 61,251.47 61,236.70 61,245.60 0.0K
10:39 61,248.33 61,248.33 61,207.30 61,207.30 0.0K
10:40 61,206.49 61,213.71 61,197.02 61,197.02 0.0K
10:41 61,196.03 61,220.27 61,196.03 61,220.27 0.0K
10:42 61,215.49 61,234.92 61,208.83 61,233.92 0.0K
10:43 61,232.28 61,234.74 61,200.94 61,225.29 0.0K
10:44 61,228.86 61,246.90 61,228.86 61,239.39 0.0K
10:45 61,239.26 61,246.69 61,232.10 61,238.23 0.0K
10:46 61,245.08 61,262.81 61,245.08 61,252.25 0.0K
10:47 61,248.33 61,256.54 61,244.98 61,256.74 0.0K
10:48 61,255.82 61,273.66 61,255.49 61,271.78 0.0K
10:49 61,271.37 61,275.33 61,263.71 61,263.71 0.0K
10:50 61,258.84 61,260.45 61,238.97 61,240.74 0.0K
10:51 61,245.32 61,251.20 61,235.38 61,251.20 0.0K
10:52 61,239.17 61,246.41 61,226.84 61,233.85 0.0K
10:53 61,233.22 61,245.32 61,233.22 61,238.52 0.0K
10:54 61,239.39 61,239.39 61,196.13 61,196.13 0.0K
10:55 61,190.74 61,197.19 61,177.62 61,195.28 0.0K
10:56 61,192.22 61,192.22 61,156.92 61,158.37 0.0K
10:57 61,165.88 61,202.47 61,165.88 61,200.62 0.0K
10:58 61,198.73 61,202.80 61,194.36 61,198.39 0.0K
10:59 61,199.79 61,225.47 61,198.14 61,225.47 0.0K
11:00 61,226.57 61,226.57 61,192.56 61,193.63 0.0K
11:01 61,191.41 61,202.29 61,162.19 61,167.57 0.0K
11:02 61,167.96 61,198.69 61,167.96 61,175.62 0.0K
11:03 61,175.56 61,212.51 61,175.56 61,205.02 0.0K
11:04 61,202.24 61,203.93 61,193.76 61,196.35 0.0K
11:05 61,195.69 61,203.81 61,194.22 61,202.89 0.0K
11:06 61,206.97 61,218.14 61,198.35 61,218.14 0.0K
11:07 61,218.48 61,226.60 61,190.39 61,190.39 0.0K
11:08 61,190.05 61,190.05 61,168.35 61,174.36 0.0K
11:09 61,176.33 61,187.98 61,176.33 61,183.62 0.0K
11:10 61,183.56 61,207.43 61,180.70 61,206.30 0.0K
11:11 61,207.87 61,225.25 61,207.87 61,225.27 0.0K
11:12 61,222.06 61,229.10 61,219.44 61,226.82 0.0K
11:13 61,225.48 61,232.70 61,221.09 61,232.91 0.0K
11:14 61,231.68 61,236.85 61,221.27 61,221.27 0.0K
11:15 61,220.54 61,228.24 61,215.82 61,227.66 0.0K
11:16 61,224.97 61,244.37 61,222.27 61,239.26 0.0K
11:17 61,249.54 61,249.54 61,235.33 61,240.25 0.0K
11:18 61,241.77 61,249.84 61,237.23 61,249.84 0.0K
11:19 61,250.35 61,267.65 61,250.35 61,260.09 0.0K
11:20 61,263.03 61,263.03 61,246.48 61,246.92 0.0K
11:21 61,237.94 61,237.94 61,221.37 61,237.09 0.0K
11:22 61,236.18 61,255.78 61,229.02 61,252.31 0.0K
11:23 61,260.27 61,302.10 61,258.00 61,288.97 0.0K
11:24 61,283.89 61,283.89 61,268.57 61,272.40 0.0K
11:25 61,268.15 61,280.29 61,265.96 61,277.61 0.0K
11:26 61,271.29 61,273.22 61,249.39 61,253.46 0.0K
11:27 61,255.09 61,292.50 61,255.09 61,292.50 0.0K
11:28 61,294.11 61,304.44 61,284.36 61,304.44 0.0K
11:29 61,303.56 61,304.67 61,288.56 61,290.75 0.0K
11:30 61,287.85 61,316.47 61,277.14 61,312.08 0.0K
11:31 61,308.70 61,316.97 61,300.28 61,300.98 0.0K
11:32 61,294.91 61,295.60 61,281.99 61,295.60 0.0K
11:33 61,297.68 61,297.68 61,282.07 61,285.77 0.0K
11:34 61,285.14 61,296.65 61,282.95 61,292.34 0.0K
11:35 61,289.11 61,289.11 61,261.56 61,261.56 0.0K
11:36 61,261.71 61,264.51 61,231.99 61,231.99 0.0K
11:37 61,230.08 61,245.53 61,220.32 61,244.77 0.0K
11:38 61,247.08 61,251.83 61,235.11 61,251.83 0.0K
11:39 61,250.84 61,253.30 61,242.64 61,243.90 0.0K
11:40 61,244.36 61,261.64 61,234.57 61,257.96 0.0K
11:41 61,264.49 61,266.56 61,233.91 61,233.91 0.0K
11:42 61,232.75 61,233.55 61,222.98 61,222.98 0.0K
11:43 61,221.98 61,239.07 61,221.98 61,225.47 0.0K
11:44 61,225.61 61,234.71 61,219.52 61,225.60 0.0K
11:45 61,218.82 61,234.16 61,213.11 61,226.65 0.0K
11:46 61,228.54 61,238.36 61,222.51 61,234.74 0.0K
11:47 61,233.82 61,241.98 61,230.04 61,237.79 0.0K
11:48 61,239.61 61,267.24 61,239.61 61,261.98 0.0K
11:49 61,263.08 61,270.74 61,248.44 61,270.74 0.0K
11:50 61,272.45 61,303.88 61,272.45 61,299.79 0.0K
11:51 61,299.86 61,303.81 61,296.41 61,301.16 0.0K
11:52 61,296.15 61,297.40 61,278.92 61,280.92 0.0K
11:53 61,280.37 61,302.05 61,278.46 61,302.37 0.0K
11:54 61,301.45 61,305.80 61,297.91 61,299.83 0.0K
11:55 61,297.09 61,304.71 61,292.77 61,292.77 0.0K
11:56 61,292.49 61,314.21 61,292.49 61,314.21 0.0K
11:57 61,314.70 61,314.70 61,304.63 61,308.51 0.0K
11:58 61,305.01 61,314.23 61,305.01 61,308.74 0.0K
11:59 61,309.96 61,310.82 61,305.00 61,307.99 0.0K
12:00 61,307.19 61,325.12 61,301.95 61,323.36 0.0K
12:01 61,316.88 61,316.88 61,287.53 61,293.36 0.0K
12:02 61,291.26 61,305.37 61,287.31 61,294.72 0.0K
12:03 61,295.09 61,316.17 61,293.11 61,310.56 0.0K
12:04 61,307.26 61,317.05 61,303.38 61,303.38 0.0K
12:05 61,302.66 61,303.63 61,296.13 61,299.14 0.0K
12:06 61,302.13 61,322.76 61,302.13 61,321.10 0.0K
12:07 61,321.21 61,321.95 61,306.69 61,322.27 0.0K
12:08 61,326.40 61,349.02 61,326.40 61,343.92 0.0K
12:09 61,344.21 61,363.64 61,344.21 61,363.64 0.0K
12:10 61,359.69 61,374.51 61,359.69 61,372.72 0.0K
12:11 61,373.04 61,376.54 61,362.15 61,366.68 0.0K
12:12 61,368.61 61,403.49 61,366.17 61,394.92 0.0K
12:13 61,399.39 61,434.98 61,399.39 61,434.98 0.0K
12:14 61,438.25 61,442.84 61,420.28 61,420.28 0.0K
12:15 61,425.32 61,450.01 61,424.10 61,446.52 0.0K
12:16 61,446.11 61,449.78 61,426.26 61,426.60 0.0K
12:17 61,424.11 61,428.41 61,411.22 61,412.20 0.0K
12:18 61,412.92 61,416.87 61,407.29 61,412.54 0.0K
12:19 61,412.32 61,413.23 61,407.14 61,408.94 0.0K
12:20 61,406.01 61,411.38 61,392.39 61,392.39 0.0K
12:21 61,392.17 61,401.41 61,382.02 61,401.41 0.0K
12:22 61,400.80 61,410.39 61,400.80 61,404.84 0.0K
12:23 61,404.94 61,464.07 61,404.94 61,456.53 0.0K
12:24 61,456.17 61,480.88 61,456.17 61,480.37 0.0K
12:25 61,483.06 61,517.91 61,480.81 61,513.10 0.0K
12:26 61,519.84 61,526.33 61,505.96 61,525.78 0.0K
12:27 61,546.14 61,546.14 61,530.86 61,537.75 0.0K
12:28 61,538.32 61,544.73 61,532.29 61,534.76 0.0K
12:29 61,532.29 61,535.07 61,527.35 61,527.35 0.0K
12:30 61,525.97 61,530.81 61,519.99 61,530.81 0.0K
12:31 61,535.92 61,561.86 61,535.92 61,560.26 0.0K
12:32 61,562.48 61,562.91 61,532.35 61,532.78 0.0K
12:33 61,532.27 61,532.27 61,508.40 61,512.42 0.0K
12:34 61,508.44 61,508.44 61,497.04 61,498.84 0.0K
12:35 61,497.14 61,509.81 61,487.51 61,509.23 0.0K
12:36 61,509.90 61,509.90 61,495.19 61,497.77 0.0K
12:37 61,493.98 61,499.66 61,493.47 61,493.78 0.0K
12:38 61,493.52 61,501.96 61,490.47 61,501.40 0.0K
12:39 61,500.09 61,500.09 61,492.14 61,494.10 0.0K
12:40 61,492.62 61,492.62 61,460.00 61,475.23 0.0K
12:41 61,472.67 61,481.02 61,472.30 61,475.79 0.0K
12:42 61,477.07 61,482.34 61,459.52 61,478.84 0.0K
12:43 61,474.23 61,477.54 61,469.61 61,469.97 0.0K
12:44 61,469.45 61,472.44 61,465.55 61,468.51 0.0K
12:45 61,471.39 61,478.39 61,455.83 61,455.83 0.0K
12:46 61,455.64 61,459.55 61,450.20 61,450.20 0.0K
12:47 61,446.15 61,452.38 61,446.15 61,449.51 0.0K
12:48 61,449.76 61,472.81 61,447.76 61,468.79 0.0K
12:49 61,467.43 61,467.43 61,435.93 61,436.84 0.0K
12:50 61,442.82 61,448.29 61,432.56 61,432.56 0.0K
12:51 61,433.29 61,457.55 61,433.29 61,456.97 0.0K
12:52 61,457.32 61,472.29 61,457.32 61,472.29 0.0K
12:53 61,471.36 61,494.03 61,471.36 61,494.03 0.0K
12:54 61,496.44 61,506.63 61,494.21 61,496.34 0.0K
12:55 61,498.32 61,498.82 61,492.95 61,494.44 0.0K
12:56 61,494.15 61,497.04 61,488.00 61,488.00 0.0K
12:57 61,488.25 61,494.67 61,487.30 61,489.02 0.0K
12:58 61,487.52 61,488.93 61,475.01 61,475.01 0.0K
12:59 61,474.20 61,475.33 61,451.79 61,451.79 0.0K
13:00 61,453.35 61,453.35 61,432.77 61,442.19 0.0K
13:01 61,444.74 61,444.74 61,419.63 61,419.63 0.0K
13:02 61,421.12 61,430.46 61,415.26 61,415.26 0.0K
13:03 61,414.38 61,421.05 61,405.16 61,405.16 0.0K
13:04 61,404.52 61,420.72 61,400.79 61,420.67 0.0K
13:05 61,421.21 61,422.05 61,410.17 61,416.19 0.0K
13:06 61,422.88 61,436.37 61,422.06 61,436.37 0.0K
13:07 61,437.69 61,446.16 61,434.76 61,443.63 0.0K
13:08 61,441.89 61,441.89 61,420.13 61,424.71 0.0K
13:09 61,421.28 61,425.80 61,417.31 61,425.80 0.0K
13:10 61,431.25 61,432.02 61,422.29 61,425.84 0.0K
13:11 61,424.16 61,428.56 61,419.54 61,422.68 0.0K
13:12 61,426.13 61,428.00 61,421.40 61,421.40 0.0K
13:13 61,422.88 61,434.27 61,413.36 61,433.37 0.0K
13:14 61,432.81 61,437.58 61,426.05 61,431.00 0.0K
13:15 61,431.81 61,432.78 61,408.02 61,408.02 0.0K
13:16 61,407.24 61,407.24 61,392.10 61,395.31 0.0K
13:17 61,395.25 61,398.65 61,386.22 61,396.41 0.0K
13:18 61,397.41 61,401.28 61,392.93 61,392.93 0.0K
13:19 61,392.86 61,392.86 61,373.35 61,373.35 0.0K
13:20 61,373.82 61,379.21 61,359.90 61,379.21 0.0K
13:21 61,379.09 61,381.90 61,370.34 61,376.68 0.0K
13:22 61,376.76 61,389.96 61,365.52 61,388.59 0.0K
13:23 61,390.60 61,400.46 61,390.60 61,393.09 0.0K
13:24 61,394.22 61,418.54 61,394.22 61,418.54 0.0K
13:25 61,418.24 61,439.45 61,418.24 61,435.04 0.0K
13:26 61,433.88 61,440.94 61,421.39 61,424.28 0.0K
13:27 61,431.87 61,433.40 61,426.34 61,432.44 0.0K
13:28 61,429.79 61,439.39 61,428.00 61,437.11 0.0K
13:29 61,437.38 61,437.38 61,425.19 61,425.77 0.0K
13:30 61,425.32 61,446.45 61,425.32 61,438.82 0.0K
13:31 61,441.44 61,441.44 61,432.08 61,433.31 0.0K
13:32 61,432.39 61,462.62 61,427.31 61,462.62 0.0K
13:33 61,463.53 61,465.49 61,452.63 61,457.63 0.0K
13:34 61,459.58 61,465.12 61,454.50 61,463.86 0.0K
13:35 61,465.34 61,465.34 61,445.00 61,460.21 0.0K
13:36 61,461.74 61,461.74 61,449.24 61,458.78 0.0K
13:37 61,458.91 61,460.66 61,455.29 61,460.46 0.0K
13:38 61,456.00 61,458.52 61,452.10 61,452.10 0.0K
13:39 61,453.03 61,458.03 61,447.91 61,449.35 0.0K
13:40 61,453.12 61,453.12 61,441.66 61,442.31 0.0K
13:41 61,441.79 61,441.79 61,436.36 61,440.36 0.0K
13:42 61,442.15 61,442.15 61,435.20 61,437.98 0.0K
13:43 61,439.73 61,443.11 61,432.11 61,435.64 0.0K
13:44 61,435.12 61,440.66 61,435.12 61,439.42 0.0K
13:45 61,440.75 61,447.68 61,428.04 61,428.04 0.0K
13:46 61,430.20 61,435.68 61,426.14 61,436.20 0.0K
13:47 61,434.29 61,441.79 61,428.17 61,442.24 0.0K
13:48 61,441.56 61,444.98 61,438.28 61,444.98 0.0K
13:49 61,445.87 61,450.33 61,440.85 61,449.41 0.0K
13:50 61,447.11 61,449.57 61,440.48 61,444.90 0.0K
13:51 61,445.03 61,447.26 61,437.70 61,438.58 0.0K
13:52 61,436.73 61,436.73 61,407.12 61,406.62 0.0K
13:53 61,406.44 61,406.44 61,395.63 61,402.31 0.0K
13:54 61,402.02 61,402.74 61,394.92 61,398.63 0.0K
13:55 61,401.12 61,429.28 61,401.12 61,428.46 0.0K
13:56 61,430.33 61,437.73 61,430.33 61,433.64 0.0K
13:57 61,432.29 61,435.54 61,427.89 61,428.76 0.0K
13:58 61,428.76 61,433.77 61,422.18 61,427.34 0.0K
13:59 61,428.03 61,428.03 61,402.68 61,402.68 0.0K
14:00 61,402.88 61,410.52 61,396.37 61,404.60 0.0K
14:01 61,406.56 61,424.62 61,406.56 61,423.90 0.0K
14:02 61,421.03 61,421.03 61,367.88 61,367.88 0.0K
14:03 61,367.16 61,374.58 61,356.20 61,374.58 0.0K
14:04 61,371.33 61,389.18 61,371.33 61,383.05 0.0K
14:05 61,381.23 61,406.83 61,380.17 61,396.53 0.0K
14:06 61,397.20 61,398.50 61,382.72 61,388.26 0.0K
14:07 61,390.86 61,404.32 61,380.60 61,397.02 0.0K
14:08 61,396.72 61,396.72 61,357.94 61,369.98 0.0K
14:09 61,376.81 61,383.69 61,372.14 61,383.69 0.0K
14:10 61,385.38 61,405.64 61,385.38 61,394.08 0.0K
14:11 61,392.06 61,412.45 61,392.06 61,409.88 0.0K
14:12 61,405.95 61,414.40 61,404.51 61,407.04 0.0K
14:13 61,406.35 61,422.69 61,404.17 61,422.69 0.0K
14:14 61,420.91 61,442.78 61,420.91 61,442.78 0.0K
14:15 61,441.95 61,465.86 61,441.40 61,465.86 0.0K
14:16 61,458.99 61,459.57 61,445.02 61,445.02 0.0K
14:17 61,446.49 61,453.02 61,442.96 61,451.03 0.0K
14:18 61,448.24 61,448.24 61,439.16 61,439.25 0.0K
14:19 61,439.22 61,453.96 61,439.22 61,453.96 0.0K
14:20 61,455.78 61,476.90 61,455.78 61,473.01 0.0K
14:21 61,473.57 61,489.60 61,473.57 61,489.47 0.0K
14:22 61,492.51 61,498.36 61,485.20 61,498.36 0.0K
14:23 61,496.93 61,504.75 61,495.28 61,500.72 0.0K
14:24 61,499.60 61,501.55 61,480.57 61,480.57 0.0K
14:25 61,483.74 61,490.81 61,468.90 61,468.90 0.0K
14:26 61,470.93 61,470.93 61,448.12 61,460.29 0.0K
14:27 61,462.03 61,475.81 61,460.69 61,472.08 0.0K
14:28 61,472.23 61,474.59 61,454.29 61,453.62 0.0K
14:29 61,453.13 61,456.83 61,448.56 61,453.58 0.0K
14:30 61,458.43 61,477.73 61,458.43 61,476.99 0.0K
14:31 61,476.45 61,476.45 61,469.36 61,476.05 0.0K
14:32 61,477.57 61,477.57 61,466.57 61,469.81 0.0K
14:33 61,467.09 61,467.09 61,448.00 61,451.64 0.0K
14:34 61,451.69 61,459.46 61,451.41 61,455.82 0.0K
14:35 61,455.66 61,472.45 61,455.66 61,472.45 0.0K
14:36 61,471.30 61,471.30 61,445.34 61,445.34 0.0K
14:37 61,439.23 61,439.55 61,434.96 61,439.99 0.0K
14:38 61,441.61 61,451.47 61,440.16 61,445.47 0.0K
14:39 61,445.03 61,445.03 61,437.15 61,442.29 0.0K
14:40 61,444.23 61,458.47 61,442.96 61,455.69 0.0K
14:41 61,451.34 61,457.34 61,445.70 61,455.67 0.0K
14:42 61,456.57 61,474.69 61,455.25 61,474.95 0.0K
14:43 61,475.23 61,481.32 61,468.12 61,477.71 0.0K
14:44 61,477.15 61,489.79 61,477.15 61,484.27 0.0K
14:45 61,482.96 61,488.00 61,475.99 61,485.94 0.0K
14:46 61,481.78 61,488.82 61,478.44 61,478.44 0.0K
14:47 61,479.71 61,498.88 61,477.87 61,492.24 0.0K
14:48 61,492.38 61,492.38 61,487.38 61,486.76 0.0K
14:49 61,486.92 61,486.92 61,470.64 61,470.64 0.0K
14:50 61,468.86 61,468.86 61,442.89 61,442.89 0.0K
14:51 61,446.58 61,458.79 61,446.58 61,455.98 0.0K
14:52 61,454.72 61,455.69 61,432.32 61,438.14 0.0K
14:53 61,436.42 61,455.84 61,435.44 61,451.69 0.0K
14:54 61,453.43 61,453.43 61,440.93 61,440.93 0.0K
14:55 61,438.16 61,438.16 61,418.35 61,418.35 0.0K
14:56 61,422.74 61,450.34 61,419.74 61,449.30 0.0K
14:57 61,447.13 61,447.68 61,442.47 61,447.41 0.0K
14:58 61,449.02 61,449.02 61,425.15 61,427.75 0.0K
14:59 61,426.35 61,426.35 61,412.53 61,414.25 0.0K
15:00 61,413.70 61,426.39 61,413.70 61,425.47 0.0K
15:01 61,428.08 61,436.14 61,424.09 61,426.03 0.0K
15:02 61,425.46 61,434.26 61,418.34 61,422.36 0.0K
15:03 61,423.91 61,423.91 61,411.33 61,418.69 0.0K
15:04 61,416.94 61,416.94 61,401.98 61,405.59 0.0K
15:05 61,404.83 61,411.48 61,395.20 61,395.20 0.0K
15:06 61,392.68 61,408.91 61,388.50 61,405.48 0.0K
15:07 61,402.77 61,406.71 61,399.41 61,406.71 0.0K
15:08 61,406.26 61,413.44 61,401.12 61,411.49 0.0K
15:09 61,410.21 61,416.00 61,405.36 61,413.01 0.0K
15:10 61,412.21 61,445.10 61,412.21 61,438.98 0.0K
15:11 61,436.09 61,454.93 61,436.09 61,447.54 0.0K
15:12 61,449.33 61,453.67 61,445.30 61,446.12 0.0K
15:13 61,444.74 61,444.74 61,441.08 61,442.83 0.0K
15:14 61,442.61 61,442.61 61,435.99 61,436.14 0.0K
15:15 61,433.49 61,448.59 61,433.49 61,448.59 0.0K
15:16 61,453.21 61,455.60 61,449.01 61,451.58 0.0K
15:17 61,452.41 61,463.24 61,452.41 61,458.31 0.0K
15:18 61,455.48 61,457.97 61,446.35 61,452.85 0.0K
15:19 61,452.79 61,471.63 61,452.79 61,468.64 0.0K
15:20 61,471.82 61,478.07 61,465.62 61,467.13 0.0K
15:21 61,465.99 61,465.99 61,453.65 61,454.81 0.0K
15:22 61,454.30 61,454.90 61,449.53 61,452.51 0.0K
15:23 61,451.83 61,451.83 61,442.45 61,443.96 0.0K
15:24 61,444.67 61,446.42 61,431.95 61,431.95 0.0K
15:25 61,429.73 61,431.97 61,412.27 61,416.37 0.0K
15:26 61,413.60 61,426.11 61,410.84 61,411.22 0.0K
15:27 61,411.11 61,411.11 61,403.59 61,403.59 0.0K
15:28 61,403.97 61,403.97 61,390.11 61,390.11 0.0K
15:29 61,389.15 61,393.78 61,387.78 61,393.92 0.0K
15:30 61,394.38 61,414.69 61,388.40 61,413.88 0.0K
15:31 61,412.42 61,412.42 61,390.26 61,393.41 0.0K
15:32 61,391.74 61,405.60 61,386.63 61,405.60 0.0K
15:33 61,404.78 61,407.51 61,399.87 61,407.51 0.0K
15:34 61,407.48 61,416.01 61,404.17 61,407.28 0.0K
15:35 61,406.32 61,417.16 61,403.86 61,409.52 0.0K
15:36 61,409.58 61,440.01 61,407.94 61,440.01 0.0K
15:37 61,438.99 61,443.24 61,431.75 61,437.24 0.0K
15:38 61,437.61 61,449.50 61,436.48 61,438.45 0.0K
15:39 61,439.92 61,439.92 61,422.75 61,427.03 0.0K
15:40 61,426.02 61,435.80 61,422.11 61,431.38 0.0K
15:41 61,429.66 61,438.69 61,421.81 61,425.00 0.0K
15:42 61,418.65 61,418.65 61,400.44 61,405.59 0.0K
15:43 61,407.20 61,407.20 61,381.98 61,381.98 0.0K
15:44 61,379.91 61,387.90 61,374.49 61,374.49 0.0K
15:45 61,375.41 61,386.82 61,375.41 61,385.07 0.0K
15:46 61,384.71 61,405.33 61,383.34 61,403.78 0.0K
15:47 61,405.94 61,405.94 61,388.47 61,402.16 0.0K
15:48 61,399.00 61,401.24 61,389.41 61,401.24 0.0K
15:49 61,399.99 61,399.99 61,378.21 61,381.05 0.0K
15:50 61,365.06 61,366.09 61,348.09 61,360.37 0.0K
15:51 61,363.84 61,363.84 61,320.96 61,327.71 0.0K
15:52 61,320.44 61,320.44 61,297.97 61,297.97 0.0K
15:53 61,304.85 61,324.79 61,294.15 61,324.79 0.0K
15:54 61,324.79 61,350.76 61,303.19 61,303.19 0.0K
15:55 61,283.50 61,283.50 61,234.69 61,255.92 0.0K
15:56 61,253.56 61,297.31 61,247.70 61,295.67 0.0K
15:57 61,285.52 61,297.92 61,276.41 61,293.73 0.0K
15:58 61,291.94 61,312.51 61,288.68 61,301.15 0.0K
15:59 61,296.09 61,304.07 61,249.07 61,278.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし