NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,398.06 59,472.41 59,398.06 59,406.86 0.0K
09:31 59,403.45 59,403.45 59,273.19 59,295.04 0.0K
09:32 59,290.06 59,347.12 59,241.74 59,290.02 0.0K
09:33 59,277.16 59,326.44 59,243.39 59,326.44 0.0K
09:34 59,333.58 59,333.58 59,171.63 59,183.02 0.0K
09:35 59,191.10 59,207.13 59,169.64 59,207.13 0.0K
09:36 59,243.44 59,300.04 59,243.44 59,273.57 0.0K
09:37 59,274.71 59,292.62 59,159.20 59,179.71 0.0K
09:38 59,185.19 59,233.36 59,171.01 59,233.36 0.0K
09:39 59,231.73 59,280.30 59,227.83 59,278.82 0.0K
09:40 59,277.66 59,277.66 59,216.11 59,217.78 0.0K
09:41 59,200.33 59,200.33 59,123.82 59,138.85 0.0K
09:42 59,147.58 59,199.83 59,103.48 59,183.87 0.0K
09:43 59,172.35 59,199.53 59,154.12 59,154.12 0.0K
09:44 59,146.76 59,167.82 59,138.29 59,138.94 0.0K
09:45 59,127.07 59,161.63 59,087.90 59,161.63 0.0K
09:46 59,159.25 59,163.46 59,133.53 59,137.31 0.0K
09:47 59,134.46 59,169.50 59,134.46 59,169.50 0.0K
09:48 59,176.92 59,203.17 59,146.97 59,146.97 0.0K
09:49 59,129.02 59,129.02 59,065.33 59,065.33 0.0K
09:50 59,057.17 59,057.17 58,950.24 58,950.24 0.0K
09:51 58,946.35 58,971.74 58,914.34 58,936.34 0.0K
09:52 58,938.23 58,986.86 58,912.94 58,986.86 0.0K
09:53 58,985.59 58,985.59 58,937.04 58,981.88 0.0K
09:54 59,002.99 59,010.76 58,884.90 58,884.90 0.0K
09:55 58,881.07 58,962.08 58,872.12 58,957.77 0.0K
09:56 58,969.14 58,969.14 58,917.13 58,926.45 0.0K
09:57 58,925.86 58,929.48 58,869.80 58,877.52 0.0K
09:58 58,878.23 58,912.82 58,871.70 58,899.88 0.0K
09:59 58,904.30 58,912.00 58,870.79 58,900.39 0.0K
10:00 58,883.08 58,954.79 58,879.31 58,954.79 0.0K
10:01 58,953.58 58,968.95 58,938.93 58,953.17 0.0K
10:02 58,956.04 58,974.22 58,920.04 58,939.84 0.0K
10:03 58,938.77 58,962.55 58,932.78 58,959.66 0.0K
10:04 58,961.46 58,984.44 58,945.60 58,945.60 0.0K
10:05 58,930.29 58,966.46 58,920.71 58,923.57 0.0K
10:06 58,928.54 58,945.61 58,855.32 58,855.32 0.0K
10:07 58,853.29 58,857.34 58,831.02 58,841.03 0.0K
10:08 58,839.11 58,898.33 58,839.11 58,898.33 0.0K
10:09 58,895.02 58,931.90 58,895.02 58,920.18 0.0K
10:10 58,931.18 59,031.97 58,931.18 59,028.68 0.0K
10:11 59,027.67 59,028.96 58,982.24 59,001.24 0.0K
10:12 59,005.86 59,059.76 59,000.12 59,058.63 0.0K
10:13 59,055.58 59,062.35 59,005.53 59,016.33 0.0K
10:14 59,013.40 59,013.40 58,935.30 58,939.93 0.0K
10:15 58,934.27 58,943.26 58,896.64 58,918.46 0.0K
10:16 58,908.23 58,953.46 58,895.62 58,898.03 0.0K
10:17 58,877.43 58,956.12 58,877.43 58,952.52 0.0K
10:18 58,957.45 59,003.70 58,957.45 58,986.49 0.0K
10:19 58,988.76 59,031.01 58,988.76 59,027.53 0.0K
10:20 59,024.87 59,027.46 59,000.86 59,024.75 0.0K
10:21 59,022.25 59,042.16 58,984.90 59,042.16 0.0K
10:22 59,047.67 59,086.47 59,047.67 59,086.47 0.0K
10:23 59,089.70 59,120.49 59,078.46 59,079.39 0.0K
10:24 59,068.22 59,092.30 59,063.47 59,091.64 0.0K
10:25 59,097.32 59,108.72 59,009.39 59,012.29 0.0K
10:26 59,004.58 59,029.51 59,002.87 59,014.34 0.0K
10:27 59,018.76 59,052.53 59,010.01 59,051.43 0.0K
10:28 59,052.23 59,067.25 59,036.30 59,060.73 0.0K
10:29 59,058.21 59,097.22 59,043.88 59,097.22 0.0K
10:30 59,089.50 59,195.57 59,077.98 59,195.57 0.0K
10:31 59,194.86 59,196.03 59,123.16 59,128.03 0.0K
10:32 59,130.65 59,171.72 59,130.65 59,158.21 0.0K
10:33 59,157.16 59,171.82 59,155.47 59,165.59 0.0K
10:34 59,169.38 59,169.38 59,133.77 59,133.77 0.0K
10:35 59,124.13 59,124.13 59,064.19 59,064.19 0.0K
10:36 59,068.67 59,088.58 59,051.66 59,065.11 0.0K
10:37 59,067.72 59,126.43 59,067.72 59,110.76 0.0K
10:38 59,115.37 59,119.92 59,082.54 59,088.15 0.0K
10:39 59,085.80 59,089.08 59,056.49 59,088.31 0.0K
10:40 59,087.74 59,127.49 59,078.11 59,112.04 0.0K
10:41 59,103.98 59,103.98 59,015.36 59,015.36 0.0K
10:42 59,024.79 59,077.16 59,024.79 59,070.33 0.0K
10:43 59,071.70 59,071.70 59,036.36 59,036.51 0.0K
10:44 59,038.11 59,059.77 59,036.31 59,059.77 0.0K
10:45 59,068.90 59,099.98 59,068.90 59,095.77 0.0K
10:46 59,089.77 59,101.86 59,079.23 59,100.44 0.0K
10:47 59,098.23 59,130.82 59,093.12 59,116.82 0.0K
10:48 59,118.01 59,155.51 59,118.01 59,139.70 0.0K
10:49 59,146.63 59,166.45 59,130.42 59,152.69 0.0K
10:50 59,149.50 59,186.19 59,145.42 59,173.74 0.0K
10:51 59,180.97 59,201.53 59,164.28 59,170.20 0.0K
10:52 59,173.59 59,179.90 59,163.67 59,163.73 0.0K
10:53 59,170.16 59,203.80 59,155.99 59,203.80 0.0K
10:54 59,204.34 59,204.34 58,915.17 58,915.17 0.0K
10:55 58,931.78 59,074.68 58,899.65 59,065.73 0.0K
10:56 59,020.39 59,089.14 58,986.83 59,089.14 0.0K
10:57 59,093.15 59,093.15 59,025.11 59,043.98 0.0K
10:58 59,021.79 59,021.79 58,898.33 58,917.16 0.0K
10:59 58,909.18 59,005.98 58,909.18 59,005.12 0.0K
11:00 59,008.13 59,054.92 59,002.26 59,054.92 0.0K
11:01 59,090.27 59,090.27 59,036.37 59,051.10 0.0K
11:02 59,056.36 59,077.71 59,035.20 59,077.71 0.0K
11:03 59,088.21 59,133.36 59,088.21 59,125.84 0.0K
11:04 59,120.89 59,168.02 59,120.89 59,147.22 0.0K
11:05 59,147.12 59,147.12 59,125.76 59,135.66 0.0K
11:06 59,131.88 59,131.88 59,096.31 59,104.57 0.0K
11:07 59,105.51 59,135.86 59,100.86 59,134.14 0.0K
11:08 59,128.80 59,169.70 59,128.80 59,158.37 0.0K
11:09 59,154.56 59,178.72 59,143.48 59,149.83 0.0K
11:10 59,152.09 59,177.87 59,132.97 59,175.77 0.0K
11:11 59,181.92 59,207.02 59,178.26 59,199.52 0.0K
11:12 59,199.77 59,217.63 59,199.77 59,210.02 0.0K
11:13 59,210.24 59,223.40 59,204.34 59,218.85 0.0K
11:14 59,225.35 59,265.59 59,225.35 59,263.88 0.0K
11:15 59,265.43 59,272.53 59,244.03 59,251.52 0.0K
11:16 59,253.96 59,253.96 58,911.07 58,952.20 0.0K
11:17 58,941.80 58,945.60 58,820.19 58,937.18 0.0K
11:18 58,945.89 59,002.17 58,914.47 58,966.34 0.0K
11:19 58,940.97 58,940.97 58,764.34 58,764.34 0.0K
11:20 58,771.77 58,776.33 58,678.85 58,722.09 0.0K
11:21 58,718.47 58,718.47 58,608.79 58,608.79 0.0K
11:22 58,583.71 58,623.91 58,565.79 58,615.07 0.0K
11:23 58,605.37 58,760.60 58,605.37 58,760.60 0.0K
11:24 58,766.83 58,779.00 58,653.98 58,654.71 0.0K
11:25 58,648.13 58,713.57 58,635.41 58,685.47 0.0K
11:26 58,689.50 58,827.69 58,689.50 58,805.77 0.0K
11:27 58,800.83 58,894.31 58,794.68 58,853.51 0.0K
11:28 58,848.76 58,912.64 58,818.37 58,912.64 0.0K
11:29 58,912.16 58,985.10 58,910.49 58,973.15 0.0K
11:30 58,946.98 58,946.98 58,743.53 58,761.77 0.0K
11:31 58,744.53 58,750.91 58,676.82 58,751.11 0.0K
11:32 58,775.67 58,775.67 58,692.07 58,692.07 0.0K
11:33 58,688.83 58,688.83 58,581.06 58,615.15 0.0K
11:34 58,618.95 58,635.45 58,526.26 58,538.68 0.0K
11:35 58,516.53 58,520.01 58,438.49 58,438.49 0.0K
11:36 58,417.03 58,417.03 58,289.85 58,289.85 0.0K
11:37 58,277.62 58,293.84 58,226.17 58,293.84 0.0K
11:38 58,310.94 58,310.94 58,270.66 58,301.12 0.0K
11:39 58,296.56 58,372.81 58,296.56 58,369.40 0.0K
11:40 58,364.30 58,507.65 58,336.75 58,451.38 0.0K
11:41 58,458.00 58,533.04 58,458.00 58,529.18 0.0K
11:42 58,559.55 58,645.96 58,559.55 58,634.79 0.0K
11:43 58,627.92 58,677.01 58,620.22 58,677.01 0.0K
11:44 58,686.84 58,704.76 58,679.37 58,701.87 0.0K
11:45 58,713.00 58,759.81 58,706.22 58,726.62 0.0K
11:46 58,732.69 58,733.87 58,667.02 58,670.38 0.0K
11:47 58,671.17 58,747.98 58,671.17 58,747.35 0.0K
11:48 58,762.20 58,767.22 58,703.22 58,722.14 0.0K
11:49 58,713.97 58,764.10 58,710.51 58,762.14 0.0K
11:50 58,754.75 58,823.75 58,746.10 58,803.63 0.0K
11:51 58,802.13 58,802.13 58,769.73 58,780.45 0.0K
11:52 58,774.40 58,774.40 58,652.83 58,652.83 0.0K
11:53 58,636.40 58,671.12 58,632.74 58,671.12 0.0K
11:54 58,669.73 58,767.05 58,662.99 58,767.05 0.0K
11:55 58,763.28 59,093.04 58,763.28 59,093.04 0.0K
11:56 59,076.88 59,150.37 59,044.89 59,054.00 0.0K
11:57 59,057.55 59,085.64 58,978.41 58,996.67 0.0K
11:58 58,995.72 59,021.18 58,957.67 59,014.27 0.0K
11:59 59,014.72 59,014.72 58,963.08 58,987.02 0.0K
12:00 58,988.14 59,003.55 58,963.72 58,985.83 0.0K
12:01 58,995.75 59,035.10 58,995.75 59,003.78 0.0K
12:02 59,000.47 59,003.96 58,935.31 58,954.26 0.0K
12:03 58,954.67 59,007.76 58,954.67 59,003.97 0.0K
12:04 58,999.19 58,999.19 58,948.67 58,950.41 0.0K
12:05 58,955.78 58,996.41 58,955.78 58,989.98 0.0K
12:06 58,994.99 59,069.62 58,974.53 59,069.62 0.0K
12:07 59,065.58 59,068.71 59,037.99 59,056.43 0.0K
12:08 59,051.17 59,051.17 58,997.83 59,000.63 0.0K
12:09 58,968.62 58,998.56 58,938.61 58,997.28 0.0K
12:10 59,000.28 59,011.42 58,911.22 58,911.22 0.0K
12:11 58,910.92 58,952.13 58,894.70 58,952.13 0.0K
12:12 58,963.41 59,004.21 58,940.25 58,950.15 0.0K
12:13 58,945.19 58,960.72 58,937.98 58,941.59 0.0K
12:14 58,942.30 58,956.58 58,937.61 58,956.58 0.0K
12:15 58,955.24 58,983.95 58,955.24 58,965.79 0.0K
12:16 58,967.71 59,015.57 58,967.24 59,015.57 0.0K
12:17 59,013.23 59,042.42 59,013.23 59,042.42 0.0K
12:18 59,044.74 59,044.74 58,973.08 58,973.08 0.0K
12:19 58,955.79 58,989.65 58,955.79 58,982.09 0.0K
12:20 58,983.54 58,983.54 58,955.40 58,958.60 0.0K
12:21 58,927.37 58,927.37 58,900.58 58,910.08 0.0K
12:22 58,907.42 58,907.42 58,872.32 58,899.66 0.0K
12:23 58,903.33 58,923.59 58,903.33 58,909.85 0.0K
12:24 58,910.59 58,941.68 58,908.03 58,937.23 0.0K
12:25 58,938.01 58,938.01 58,881.67 58,881.67 0.0K
12:26 58,883.16 58,891.21 58,837.28 58,891.21 0.0K
12:27 58,902.30 58,931.91 58,901.25 58,931.91 0.0K
12:28 58,938.36 58,958.53 58,936.56 58,944.97 0.0K
12:29 58,947.19 58,958.10 58,946.34 58,952.47 0.0K
12:30 58,953.07 58,959.53 58,943.76 58,959.79 0.0K
12:31 58,962.90 58,973.03 58,957.68 58,959.65 0.0K
12:32 58,961.35 58,994.98 58,961.35 58,994.98 0.0K
12:33 58,993.86 59,010.34 58,976.55 59,008.39 0.0K
12:34 59,008.24 59,011.54 59,004.07 59,008.31 0.0K
12:35 59,006.25 59,020.40 59,006.25 59,014.05 0.0K
12:36 59,010.02 59,029.62 59,007.11 59,010.22 0.0K
12:37 59,006.66 59,006.66 58,973.45 59,000.69 0.0K
12:38 59,005.16 59,030.50 59,005.16 59,028.47 0.0K
12:39 59,035.55 59,046.83 59,033.40 59,044.05 0.0K
12:40 59,046.38 59,051.25 59,030.76 59,035.51 0.0K
12:41 59,039.11 59,066.75 59,039.11 59,066.08 0.0K
12:42 59,063.29 59,075.23 59,061.44 59,062.43 0.0K
12:43 59,062.58 59,070.29 59,062.58 59,064.17 0.0K
12:44 59,063.34 59,063.34 59,041.88 59,041.88 0.0K
12:45 59,035.35 59,037.61 58,995.88 58,995.79 0.0K
12:46 58,989.68 58,999.64 58,902.08 58,902.08 0.0K
12:47 58,888.23 58,922.94 58,881.15 58,922.99 0.0K
12:48 58,935.64 58,992.87 58,935.64 58,991.25 0.0K
12:49 59,006.48 59,064.87 59,005.37 59,060.65 0.0K
12:50 59,057.09 59,106.31 59,057.09 59,104.24 0.0K
12:51 59,107.22 59,135.64 59,107.22 59,135.64 0.0K
12:52 59,140.99 59,197.86 59,140.99 59,194.19 0.0K
12:53 59,194.44 59,204.13 59,185.25 59,185.25 0.0K
12:54 59,184.71 59,203.09 59,184.71 59,190.66 0.0K
12:55 59,189.12 59,207.10 59,189.12 59,192.83 0.0K
12:56 59,195.93 59,222.79 59,195.93 59,216.29 0.0K
12:57 59,217.37 59,229.50 59,217.37 59,229.46 0.0K
12:58 59,232.63 59,247.03 59,232.63 59,238.87 0.0K
12:59 59,244.80 59,275.27 59,244.80 59,267.41 0.0K
13:00 59,266.93 59,266.93 59,250.94 59,257.10 0.0K
13:01 59,258.42 59,268.57 59,241.82 59,249.79 0.0K
13:02 59,250.19 59,254.66 59,232.76 59,254.20 0.0K
13:03 59,257.47 59,293.86 59,256.06 59,291.02 0.0K
13:04 59,292.89 59,299.61 59,290.26 59,291.40 0.0K
13:05 59,290.47 59,302.82 59,285.23 59,296.69 0.0K
13:06 59,295.28 59,312.45 59,295.28 59,312.45 0.0K
13:07 59,312.51 59,324.87 59,312.51 59,315.50 0.0K
13:08 59,315.88 59,363.48 59,312.96 59,363.48 0.0K
13:09 59,362.85 59,362.85 59,338.78 59,340.68 0.0K
13:10 59,344.09 59,352.96 59,342.20 59,342.20 0.0K
13:11 59,343.24 59,350.83 59,339.93 59,343.74 0.0K
13:12 59,343.06 59,367.18 59,335.46 59,361.29 0.0K
13:13 59,361.40 59,379.02 59,356.25 59,359.75 0.0K
13:14 59,356.22 59,356.22 59,310.22 59,325.09 0.0K
13:15 59,327.04 59,336.70 59,308.34 59,318.57 0.0K
13:16 59,315.84 59,320.36 59,308.18 59,320.36 0.0K
13:17 59,320.98 59,331.60 59,301.51 59,331.60 0.0K
13:18 59,327.21 59,342.70 59,325.30 59,334.16 0.0K
13:19 59,335.73 59,335.73 59,322.07 59,330.58 0.0K
13:20 59,332.41 59,358.68 59,331.16 59,358.68 0.0K
13:21 59,358.28 59,358.28 59,321.43 59,326.45 0.0K
13:22 59,326.09 59,346.41 59,326.09 59,334.80 0.0K
13:23 59,335.34 59,335.34 59,294.92 59,310.89 0.0K
13:24 59,312.03 59,321.51 59,312.03 59,321.82 0.0K
13:25 59,321.49 59,326.97 59,321.49 59,321.31 0.0K
13:26 59,320.84 59,324.72 59,305.79 59,319.57 0.0K
13:27 59,320.60 59,322.58 59,275.07 59,295.05 0.0K
13:28 59,288.30 59,301.86 59,285.43 59,288.43 0.0K
13:29 59,287.42 59,287.57 59,264.42 59,266.32 0.0K
13:30 59,264.64 59,264.64 59,245.41 59,259.46 0.0K
13:31 59,262.27 59,264.73 59,240.34 59,249.83 0.0K
13:32 59,246.66 59,256.86 59,237.53 59,244.33 0.0K
13:33 59,249.47 59,249.47 59,238.17 59,245.21 0.0K
13:34 59,244.84 59,244.84 59,227.16 59,243.49 0.0K
13:35 59,246.00 59,264.09 59,243.07 59,264.09 0.0K
13:36 59,262.93 59,281.30 59,262.93 59,272.79 0.0K
13:37 59,276.06 59,276.06 59,238.66 59,238.66 0.0K
13:38 59,238.23 59,282.57 59,235.09 59,273.82 0.0K
13:39 59,274.89 59,274.89 59,251.18 59,257.07 0.0K
13:40 59,253.25 59,255.89 59,246.41 59,245.84 0.0K
13:41 59,243.35 59,250.13 59,235.00 59,239.08 0.0K
13:42 59,237.73 59,237.73 59,201.11 59,210.17 0.0K
13:43 59,210.48 59,237.59 59,210.48 59,230.66 0.0K
13:44 59,229.88 59,233.69 59,212.87 59,227.20 0.0K
13:45 59,223.45 59,246.71 59,213.35 59,246.71 0.0K
13:46 59,246.93 59,252.61 59,232.75 59,232.75 0.0K
13:47 59,234.92 59,236.08 59,216.36 59,217.35 0.0K
13:48 59,214.66 59,223.33 59,200.35 59,220.82 0.0K
13:49 59,221.65 59,229.46 59,220.72 59,222.65 0.0K
13:50 59,221.55 59,221.55 59,189.59 59,189.59 0.0K
13:51 59,186.21 59,206.55 59,181.47 59,205.96 0.0K
13:52 59,204.45 59,208.52 59,192.26 59,192.56 0.0K
13:53 59,191.82 59,206.36 59,187.43 59,206.36 0.0K
13:54 59,210.38 59,210.63 59,193.08 59,193.08 0.0K
13:55 59,195.00 59,216.95 59,195.00 59,216.95 0.0K
13:56 59,215.97 59,248.31 59,215.97 59,239.28 0.0K
13:57 59,236.41 59,242.58 59,230.35 59,242.91 0.0K
13:58 59,243.85 59,250.69 59,231.40 59,233.22 0.0K
13:59 59,227.10 59,227.10 59,208.10 59,207.74 0.0K
14:00 59,206.16 59,206.16 59,180.86 59,188.53 0.0K
14:01 59,189.41 59,192.53 59,183.20 59,188.95 0.0K
14:02 59,189.08 59,189.08 59,168.69 59,169.95 0.0K
14:03 59,172.58 59,192.74 59,168.90 59,192.74 0.0K
14:04 59,195.83 59,231.51 59,195.83 59,229.41 0.0K
14:05 59,229.62 59,229.62 59,192.40 59,211.00 0.0K
14:06 59,209.44 59,236.38 59,209.44 59,217.62 0.0K
14:07 59,216.22 59,235.17 59,206.66 59,229.01 0.0K
14:08 59,230.03 59,244.64 59,230.03 59,237.97 0.0K
14:09 59,230.79 59,230.79 59,203.42 59,215.63 0.0K
14:10 59,215.27 59,215.27 59,183.44 59,183.44 0.0K
14:11 59,186.32 59,186.55 59,175.89 59,179.66 0.0K
14:12 59,177.05 59,203.87 59,177.05 59,203.87 0.0K
14:13 59,202.79 59,219.79 59,202.79 59,216.11 0.0K
14:14 59,216.31 59,216.31 59,204.39 59,215.91 0.0K
14:15 59,216.93 59,238.50 59,216.93 59,229.27 0.0K
14:16 59,234.25 59,265.81 59,234.25 59,264.82 0.0K
14:17 59,263.00 59,263.00 59,245.40 59,247.70 0.0K
14:18 59,253.66 59,253.66 59,222.32 59,222.32 0.0K
14:19 59,212.84 59,212.84 59,204.17 59,207.07 0.0K
14:20 59,196.73 59,196.73 59,158.30 59,163.37 0.0K
14:21 59,164.62 59,194.61 59,152.36 59,194.61 0.0K
14:22 59,214.71 59,231.68 59,214.71 59,231.68 0.0K
14:23 59,236.85 59,237.98 59,219.36 59,234.20 0.0K
14:24 59,234.90 59,258.62 59,234.90 59,249.66 0.0K
14:25 59,249.41 59,252.06 59,239.80 59,247.81 0.0K
14:26 59,248.17 59,263.99 59,248.17 59,252.94 0.0K
14:27 59,252.20 59,268.46 59,252.20 59,268.46 0.0K
14:28 59,265.81 59,286.14 59,265.81 59,286.14 0.0K
14:29 59,284.67 59,292.50 59,279.82 59,280.56 0.0K
14:30 59,284.77 59,292.96 59,281.36 59,293.20 0.0K
14:31 59,296.93 59,303.00 59,291.55 59,303.00 0.0K
14:32 59,307.59 59,321.72 59,307.41 59,320.37 0.0K
14:33 59,321.00 59,325.37 59,309.67 59,315.46 0.0K
14:34 59,318.29 59,318.29 59,299.44 59,306.67 0.0K
14:35 59,305.83 59,318.89 59,302.22 59,318.89 0.0K
14:36 59,316.67 59,337.55 59,316.67 59,337.88 0.0K
14:37 59,342.73 59,355.13 59,337.99 59,339.58 0.0K
14:38 59,338.68 59,338.68 59,323.04 59,329.50 0.0K
14:39 59,330.11 59,348.72 59,328.54 59,348.72 0.0K
14:40 59,344.98 59,359.53 59,339.04 59,346.96 0.0K
14:41 59,353.30 59,372.56 59,353.30 59,372.56 0.0K
14:42 59,375.11 59,377.34 59,365.06 59,377.34 0.0K
14:43 59,374.28 59,379.97 59,374.28 59,374.33 0.0K
14:44 59,377.14 59,379.18 59,367.33 59,367.33 0.0K
14:45 59,370.49 59,370.49 59,337.64 59,341.10 0.0K
14:46 59,341.30 59,350.03 59,341.30 59,345.32 0.0K
14:47 59,347.58 59,347.58 59,313.93 59,321.75 0.0K
14:48 59,318.81 59,328.59 59,316.20 59,316.20 0.0K
14:49 59,312.66 59,323.25 59,309.71 59,322.10 0.0K
14:50 59,315.45 59,323.86 59,312.37 59,318.74 0.0K
14:51 59,319.26 59,324.04 59,310.77 59,324.04 0.0K
14:52 59,328.93 59,336.78 59,320.78 59,334.20 0.0K
14:53 59,334.68 59,342.28 59,330.39 59,339.61 0.0K
14:54 59,338.63 59,350.72 59,338.63 59,345.80 0.0K
14:55 59,345.47 59,380.56 59,338.72 59,379.23 0.0K
14:56 59,385.43 59,413.05 59,385.43 59,401.48 0.0K
14:57 59,402.23 59,402.23 59,390.55 59,394.21 0.0K
14:58 59,400.63 59,409.88 59,400.17 59,407.16 0.0K
14:59 59,407.81 59,427.73 59,407.81 59,427.73 0.0K
15:00 59,429.41 59,442.47 59,416.99 59,442.47 0.0K
15:01 59,449.88 59,458.89 59,443.88 59,458.89 0.0K
15:02 59,458.09 59,458.09 59,434.45 59,444.77 0.0K
15:03 59,445.53 59,453.86 59,423.83 59,423.83 0.0K
15:04 59,428.52 59,447.55 59,415.99 59,415.99 0.0K
15:05 59,406.06 59,437.24 59,401.00 59,435.19 0.0K
15:06 59,434.72 59,447.96 59,430.88 59,443.12 0.0K
15:07 59,443.85 59,443.85 59,424.52 59,424.52 0.0K
15:08 59,427.67 59,451.93 59,427.67 59,446.14 0.0K
15:09 59,446.84 59,450.61 59,436.87 59,450.50 0.0K
15:10 59,447.92 59,452.05 59,432.19 59,432.70 0.0K
15:11 59,430.31 59,442.37 59,430.31 59,433.74 0.0K
15:12 59,431.16 59,431.16 59,404.64 59,412.50 0.0K
15:13 59,420.61 59,420.61 59,401.41 59,402.72 0.0K
15:14 59,405.09 59,414.60 59,404.47 59,407.74 0.0K
15:15 59,410.24 59,410.75 59,389.44 59,391.14 0.0K
15:16 59,390.27 59,390.27 59,369.54 59,385.85 0.0K
15:17 59,386.98 59,387.76 59,375.15 59,387.76 0.0K
15:18 59,388.44 59,393.46 59,382.23 59,388.53 0.0K
15:19 59,391.45 59,399.25 59,388.87 59,394.46 0.0K
15:20 59,391.56 59,391.56 59,374.73 59,387.93 0.0K
15:21 59,389.45 59,405.82 59,381.66 59,404.43 0.0K
15:22 59,407.28 59,407.61 59,395.31 59,405.39 0.0K
15:23 59,397.54 59,400.51 59,377.21 59,381.27 0.0K
15:24 59,382.31 59,394.37 59,382.31 59,393.26 0.0K
15:25 59,385.95 59,408.09 59,385.95 59,403.65 0.0K
15:26 59,405.92 59,414.59 59,405.92 59,411.84 0.0K
15:27 59,409.14 59,413.56 59,401.89 59,413.56 0.0K
15:28 59,410.75 59,421.24 59,410.75 59,415.20 0.0K
15:29 59,418.45 59,430.46 59,418.45 59,428.54 0.0K
15:30 59,421.92 59,432.50 59,406.19 59,430.60 0.0K
15:31 59,432.33 59,434.11 59,411.31 59,411.31 0.0K
15:32 59,409.84 59,415.98 59,404.78 59,411.44 0.0K
15:33 59,413.68 59,435.51 59,413.24 59,434.26 0.0K
15:34 59,436.53 59,436.53 59,425.16 59,428.23 0.0K
15:35 59,427.51 59,445.38 59,420.12 59,420.12 0.0K
15:36 59,421.46 59,421.46 59,404.23 59,415.02 0.0K
15:37 59,415.43 59,436.17 59,415.43 59,432.10 0.0K
15:38 59,435.21 59,464.91 59,435.21 59,464.91 0.0K
15:39 59,466.26 59,497.56 59,460.29 59,493.76 0.0K
15:40 59,493.83 59,552.12 59,493.83 59,552.12 0.0K
15:41 59,559.35 59,568.89 59,539.60 59,547.00 0.0K
15:42 59,547.46 59,555.98 59,532.96 59,532.96 0.0K
15:43 59,535.42 59,535.42 59,530.10 59,534.65 0.0K
15:44 59,535.97 59,549.34 59,532.74 59,541.69 0.0K
15:45 59,535.73 59,535.73 59,522.00 59,524.59 0.0K
15:46 59,518.25 59,518.71 59,501.84 59,514.11 0.0K
15:47 59,514.18 59,533.88 59,494.94 59,533.84 0.0K
15:48 59,531.08 59,550.58 59,531.08 59,549.47 0.0K
15:49 59,550.75 59,556.59 59,538.66 59,546.85 0.0K
15:50 59,527.86 59,529.45 59,492.83 59,492.83 0.0K
15:51 59,477.96 59,493.48 59,475.87 59,475.87 0.0K
15:52 59,490.05 59,498.73 59,479.05 59,481.28 0.0K
15:53 59,517.57 59,518.63 59,490.32 59,492.34 0.0K
15:54 59,484.53 59,514.08 59,477.51 59,499.32 0.0K
15:55 59,476.30 59,504.87 59,476.30 59,504.87 0.0K
15:56 59,504.26 59,504.26 59,484.43 59,490.00 0.0K
15:57 59,496.44 59,514.48 59,487.01 59,499.83 0.0K
15:58 59,498.03 59,502.30 59,481.30 59,481.30 0.0K
15:59 59,474.55 59,474.55 59,443.03 59,463.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし