NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,820.60 58,842.56 58,757.23 58,814.14 0.0K
09:31 58,811.82 58,932.18 58,761.43 58,761.43 0.0K
09:32 58,746.00 58,797.95 58,721.43 58,757.96 0.0K
09:33 58,770.08 58,857.93 58,770.08 58,790.53 0.0K
09:34 58,778.57 58,778.57 58,666.26 58,709.70 0.0K
09:35 58,712.61 58,737.42 58,652.45 58,737.42 0.0K
09:36 58,752.10 58,822.10 58,752.10 58,822.45 0.0K
09:37 58,819.38 58,829.98 58,776.56 58,776.56 0.0K
09:38 58,772.99 58,772.99 58,688.15 58,727.34 0.0K
09:39 58,725.24 58,725.24 58,647.55 58,718.49 0.0K
09:40 58,707.99 58,713.90 58,638.54 58,638.54 0.0K
09:41 58,636.39 58,642.86 58,599.68 58,629.36 0.0K
09:42 58,623.84 58,623.84 58,448.81 58,448.81 0.0K
09:43 58,444.67 58,444.67 58,341.52 58,379.69 0.0K
09:44 58,382.96 58,399.96 58,320.95 58,321.31 0.0K
09:45 58,311.13 58,372.00 58,278.56 58,372.00 0.0K
09:46 58,375.98 58,384.90 58,331.99 58,362.86 0.0K
09:47 58,365.67 58,452.08 58,334.69 58,446.57 0.0K
09:48 58,448.75 58,574.81 58,447.20 58,574.81 0.0K
09:49 58,583.66 58,652.32 58,583.66 58,633.72 0.0K
09:50 58,645.61 58,674.88 58,639.06 58,656.71 0.0K
09:51 58,659.82 58,708.86 58,649.26 58,708.86 0.0K
09:52 58,710.83 58,717.99 58,659.69 58,664.71 0.0K
09:53 58,663.20 58,695.66 58,608.56 58,692.32 0.0K
09:54 58,697.05 58,714.81 58,687.99 58,714.81 0.0K
09:55 58,707.75 58,727.82 58,642.47 58,655.42 0.0K
09:56 58,653.50 58,664.88 58,622.17 58,644.83 0.0K
09:57 58,648.47 58,659.51 58,615.16 58,615.16 0.0K
09:58 58,602.81 58,604.09 58,572.09 58,594.79 0.0K
09:59 58,587.68 58,631.47 58,587.68 58,618.33 0.0K
10:00 58,618.53 58,660.41 58,607.92 58,622.75 0.0K
10:01 58,607.98 58,642.70 58,590.94 58,612.73 0.0K
10:02 58,617.12 58,674.20 58,613.69 58,659.74 0.0K
10:03 58,677.85 58,691.46 58,652.98 58,662.01 0.0K
10:04 58,661.63 58,698.32 58,661.63 58,698.32 0.0K
10:05 58,699.27 58,702.04 58,672.60 58,683.57 0.0K
10:06 58,670.88 58,700.94 58,663.90 58,695.13 0.0K
10:07 58,696.55 58,728.62 58,696.55 58,715.89 0.0K
10:08 58,727.41 58,727.66 58,687.79 58,704.55 0.0K
10:09 58,707.18 58,718.17 58,701.60 58,713.72 0.0K
10:10 58,715.48 58,744.73 58,708.74 58,710.35 0.0K
10:11 58,697.00 58,729.55 58,688.36 58,729.55 0.0K
10:12 58,726.21 58,726.21 58,636.85 58,636.85 0.0K
10:13 58,628.57 58,734.28 58,614.55 58,734.28 0.0K
10:14 58,724.90 58,754.65 58,719.31 58,748.18 0.0K
10:15 58,756.04 58,778.30 58,750.46 58,778.30 0.0K
10:16 58,778.15 58,804.63 58,778.15 58,804.63 0.0K
10:17 58,804.40 58,859.03 58,804.40 58,849.25 0.0K
10:18 58,847.53 58,860.91 58,837.49 58,860.91 0.0K
10:19 58,863.37 58,873.29 58,838.34 58,873.29 0.0K
10:20 58,865.90 58,865.90 58,845.85 58,861.00 0.0K
10:21 58,898.29 58,946.40 58,898.29 58,940.44 0.0K
10:22 58,930.47 58,943.40 58,928.72 58,940.00 0.0K
10:23 58,937.74 58,964.79 58,937.74 58,942.38 0.0K
10:24 58,942.04 58,942.04 58,904.92 58,907.11 0.0K
10:25 58,913.00 58,925.59 58,864.25 58,867.18 0.0K
10:26 58,865.22 58,867.51 58,834.88 58,847.59 0.0K
10:27 58,838.40 58,844.51 58,778.92 58,785.82 0.0K
10:28 58,777.41 58,777.41 58,721.95 58,726.50 0.0K
10:29 58,720.59 58,738.04 58,704.54 58,738.04 0.0K
10:30 58,733.91 58,759.49 58,706.23 58,759.49 0.0K
10:31 58,751.51 58,758.77 58,739.26 58,740.04 0.0K
10:32 58,733.09 58,733.09 58,678.22 58,714.77 0.0K
10:33 58,716.27 58,746.95 58,688.87 58,688.87 0.0K
10:34 58,689.70 58,694.06 58,668.23 58,694.06 0.0K
10:35 58,680.42 58,718.55 58,680.42 58,718.07 0.0K
10:36 58,721.04 58,726.12 58,683.56 58,688.17 0.0K
10:37 58,692.54 58,746.68 58,690.04 58,742.48 0.0K
10:38 58,741.37 58,764.44 58,729.53 58,757.94 0.0K
10:39 58,756.45 58,772.62 58,750.01 58,766.01 0.0K
10:40 58,758.53 58,768.77 58,732.02 58,752.86 0.0K
10:41 58,756.91 58,777.71 58,756.91 58,773.18 0.0K
10:42 58,770.34 58,796.43 58,767.93 58,796.43 0.0K
10:43 58,797.71 58,848.37 58,797.71 58,838.06 0.0K
10:44 58,833.81 58,833.81 58,813.91 58,827.28 0.0K
10:45 58,833.46 58,864.55 58,827.70 58,859.99 0.0K
10:46 58,864.21 58,885.63 58,864.21 58,868.75 0.0K
10:47 58,878.02 58,878.02 58,814.22 58,828.30 0.0K
10:48 58,834.16 58,834.16 58,812.11 58,832.19 0.0K
10:49 58,835.74 58,849.08 58,819.26 58,821.39 0.0K
10:50 58,831.48 58,845.08 58,816.50 58,839.37 0.0K
10:51 58,836.91 58,900.00 58,836.91 58,892.35 0.0K
10:52 58,890.36 58,915.50 58,890.36 58,915.50 0.0K
10:53 58,918.26 58,942.60 58,916.16 58,942.60 0.0K
10:54 58,939.61 58,939.61 58,918.81 58,928.52 0.0K
10:55 58,928.84 58,963.41 58,918.24 58,963.41 0.0K
10:56 58,969.05 58,969.05 58,933.98 58,933.98 0.0K
10:57 58,931.74 58,954.20 58,924.72 58,954.20 0.0K
10:58 58,963.97 58,996.41 58,963.97 58,996.41 0.0K
10:59 58,996.09 59,000.02 58,989.02 58,996.60 0.0K
11:00 58,988.45 59,005.62 58,966.57 59,005.62 0.0K
11:01 59,004.65 59,061.13 59,004.65 59,038.79 0.0K
11:02 59,044.08 59,099.47 59,011.99 59,082.06 0.0K
11:03 59,080.53 59,119.50 59,070.08 59,118.47 0.0K
11:04 59,127.76 59,150.92 59,083.81 59,085.90 0.0K
11:05 59,075.38 59,075.38 59,039.49 59,044.88 0.0K
11:06 59,045.91 59,087.61 59,045.91 59,083.45 0.0K
11:07 59,102.09 59,134.78 59,096.57 59,105.80 0.0K
11:08 59,108.32 59,128.73 59,104.57 59,115.68 0.0K
11:09 59,106.02 59,111.45 59,058.82 59,069.63 0.0K
11:10 59,072.33 59,075.19 59,056.40 59,055.84 0.0K
11:11 59,054.24 59,057.26 59,020.17 59,023.29 0.0K
11:12 59,014.74 59,046.06 59,014.38 59,043.24 0.0K
11:13 59,032.47 59,073.59 59,026.25 59,074.36 0.0K
11:14 59,075.51 59,095.02 59,067.06 59,081.18 0.0K
11:15 59,082.60 59,106.08 59,077.57 59,099.47 0.0K
11:16 59,104.65 59,130.15 59,076.98 59,082.28 0.0K
11:17 59,086.08 59,100.32 59,077.57 59,083.47 0.0K
11:18 59,082.92 59,088.00 59,073.31 59,079.20 0.0K
11:19 59,076.88 59,089.44 59,071.97 59,082.55 0.0K
11:20 59,079.55 59,080.92 59,054.38 59,054.38 0.0K
11:21 59,055.89 59,059.78 59,044.02 59,050.43 0.0K
11:22 59,054.11 59,055.85 59,034.20 59,035.90 0.0K
11:23 59,031.27 59,059.31 59,024.44 59,059.31 0.0K
11:24 59,059.02 59,059.02 59,020.74 59,024.70 0.0K
11:25 59,023.47 59,027.33 59,007.85 59,013.13 0.0K
11:26 59,017.22 59,047.74 59,013.63 59,047.23 0.0K
11:27 59,044.13 59,058.91 59,042.34 59,048.44 0.0K
11:28 59,049.56 59,080.80 59,045.18 59,080.80 0.0K
11:29 59,080.16 59,089.74 59,079.38 59,089.74 0.0K
11:30 59,091.50 59,105.84 59,080.68 59,095.46 0.0K
11:31 59,092.91 59,102.11 59,061.70 59,070.02 0.0K
11:32 59,062.38 59,062.38 59,034.41 59,036.95 0.0K
11:33 59,044.24 59,046.08 59,032.26 59,036.64 0.0K
11:34 59,033.93 59,051.52 59,033.93 59,038.46 0.0K
11:35 59,036.19 59,050.29 59,022.22 59,042.21 0.0K
11:36 59,041.22 59,078.95 59,040.12 59,078.95 0.0K
11:37 59,081.60 59,088.14 59,068.89 59,070.65 0.0K
11:38 59,075.79 59,102.51 59,073.10 59,097.01 0.0K
11:39 59,096.99 59,104.92 59,084.19 59,084.19 0.0K
11:40 59,084.40 59,098.69 59,080.99 59,097.79 0.0K
11:41 59,106.16 59,107.46 59,092.30 59,101.81 0.0K
11:42 59,105.75 59,105.75 59,080.34 59,082.78 0.0K
11:43 59,086.43 59,114.98 59,086.43 59,109.08 0.0K
11:44 59,103.66 59,103.66 59,076.43 59,075.93 0.0K
11:45 59,077.48 59,077.48 59,030.87 59,033.47 0.0K
11:46 59,034.78 59,065.31 59,034.78 59,048.18 0.0K
11:47 59,042.08 59,066.95 59,042.08 59,066.95 0.0K
11:48 59,068.59 59,074.49 59,058.48 59,058.48 0.0K
11:49 59,058.00 59,070.81 59,052.94 59,069.56 0.0K
11:50 59,068.54 59,076.82 59,064.46 59,067.45 0.0K
11:51 59,063.68 59,079.73 59,057.35 59,080.32 0.0K
11:52 59,074.78 59,075.64 59,061.58 59,062.79 0.0K
11:53 59,064.19 59,077.56 59,056.29 59,066.14 0.0K
11:54 59,074.30 59,081.27 59,046.58 59,053.57 0.0K
11:55 59,058.76 59,064.58 59,023.12 59,028.69 0.0K
11:56 59,023.09 59,046.89 59,019.96 59,046.89 0.0K
11:57 59,046.22 59,054.35 59,034.48 59,052.90 0.0K
11:58 59,050.25 59,071.89 59,050.25 59,071.89 0.0K
11:59 59,071.95 59,084.35 59,071.95 59,079.51 0.0K
12:00 59,077.81 59,077.81 59,051.42 59,056.89 0.0K
12:01 59,054.47 59,068.76 59,049.44 59,062.97 0.0K
12:02 59,058.41 59,070.62 59,056.45 59,059.32 0.0K
12:03 59,061.89 59,061.89 59,041.29 59,042.04 0.0K
12:04 59,036.67 59,050.59 59,036.67 59,047.70 0.0K
12:05 59,044.06 59,063.60 59,044.06 59,063.60 0.0K
12:06 59,063.66 59,073.58 59,063.66 59,071.31 0.0K
12:07 59,072.98 59,109.23 59,072.98 59,109.23 0.0K
12:08 59,110.15 59,116.72 59,105.48 59,108.38 0.0K
12:09 59,108.66 59,150.66 59,106.25 59,149.13 0.0K
12:10 59,148.46 59,183.65 59,148.46 59,181.66 0.0K
12:11 59,182.56 59,182.56 59,150.85 59,150.85 0.0K
12:12 59,150.40 59,160.63 59,135.38 59,150.82 0.0K
12:13 59,150.41 59,167.69 59,147.22 59,162.78 0.0K
12:14 59,163.23 59,167.77 59,156.39 59,166.15 0.0K
12:15 59,166.30 59,166.30 59,127.10 59,127.10 0.0K
12:16 59,110.80 59,116.23 59,100.31 59,109.48 0.0K
12:17 59,108.79 59,124.90 59,108.79 59,124.90 0.0K
12:18 59,130.33 59,149.74 59,130.33 59,147.14 0.0K
12:19 59,143.77 59,143.77 59,133.26 59,136.45 0.0K
12:20 59,136.54 59,146.04 59,126.35 59,146.04 0.0K
12:21 59,147.61 59,158.79 59,147.61 59,158.70 0.0K
12:22 59,154.40 59,154.40 59,119.26 59,119.26 0.0K
12:23 59,120.42 59,129.56 59,117.17 59,129.56 0.0K
12:24 59,129.77 59,129.77 59,113.48 59,116.05 0.0K
12:25 59,113.66 59,120.92 59,099.22 59,120.63 0.0K
12:26 59,120.79 59,127.16 59,109.95 59,113.94 0.0K
12:27 59,115.07 59,115.07 59,101.38 59,108.27 0.0K
12:28 59,106.37 59,125.96 59,103.89 59,123.87 0.0K
12:29 59,123.63 59,123.63 59,112.33 59,112.33 0.0K
12:30 59,112.65 59,119.13 59,099.06 59,115.52 0.0K
12:31 59,112.92 59,122.56 59,095.12 59,095.12 0.0K
12:32 59,094.93 59,105.07 59,081.05 59,099.17 0.0K
12:33 59,100.00 59,111.09 59,095.02 59,095.02 0.0K
12:34 59,094.90 59,094.90 59,077.43 59,087.88 0.0K
12:35 59,088.01 59,088.01 59,070.30 59,079.05 0.0K
12:36 59,077.92 59,077.92 59,063.63 59,074.49 0.0K
12:37 59,075.08 59,097.55 59,072.01 59,093.66 0.0K
12:38 59,096.73 59,096.73 59,082.01 59,087.34 0.0K
12:39 59,089.01 59,098.29 59,086.04 59,092.12 0.0K
12:40 59,091.29 59,125.43 59,091.29 59,125.43 0.0K
12:41 59,127.62 59,157.99 59,127.62 59,155.10 0.0K
12:42 59,159.89 59,159.89 59,138.35 59,154.49 0.0K
12:43 59,151.17 59,161.31 59,151.17 59,153.07 0.0K
12:44 59,154.50 59,154.50 59,118.30 59,123.78 0.0K
12:45 59,123.84 59,129.16 59,116.43 59,115.67 0.0K
12:46 59,104.39 59,118.73 59,098.95 59,117.64 0.0K
12:47 59,119.49 59,126.57 59,113.24 59,115.17 0.0K
12:48 59,118.07 59,141.75 59,118.07 59,140.87 0.0K
12:49 59,145.25 59,166.52 59,145.25 59,166.52 0.0K
12:50 59,164.37 59,179.33 59,163.34 59,169.08 0.0K
12:51 59,169.43 59,182.78 59,169.43 59,181.10 0.0K
12:52 59,182.36 59,189.61 59,182.36 59,184.08 0.0K
12:53 59,185.08 59,198.60 59,185.08 59,198.60 0.0K
12:54 59,200.01 59,209.05 59,195.78 59,206.40 0.0K
12:55 59,207.12 59,210.44 59,195.25 59,198.09 0.0K
12:56 59,201.72 59,221.81 59,199.94 59,221.81 0.0K
12:57 59,225.89 59,232.48 59,219.31 59,229.10 0.0K
12:58 59,230.43 59,230.43 59,206.05 59,208.80 0.0K
12:59 59,210.41 59,213.31 59,201.10 59,201.78 0.0K
13:00 59,201.77 59,217.85 59,201.37 59,217.85 0.0K
13:01 59,220.22 59,237.39 59,220.22 59,228.62 0.0K
13:02 59,231.75 59,239.35 59,220.09 59,239.35 0.0K
13:03 59,244.33 59,249.72 59,244.33 59,247.28 0.0K
13:04 59,245.87 59,257.02 59,245.87 59,255.67 0.0K
13:05 59,258.84 59,258.84 59,244.45 59,248.43 0.0K
13:06 59,249.58 59,258.41 59,238.52 59,250.57 0.0K
13:07 59,252.39 59,261.89 59,252.39 59,259.29 0.0K
13:08 59,260.36 59,271.18 59,260.36 59,269.98 0.0K
13:09 59,272.91 59,279.26 59,271.43 59,273.21 0.0K
13:10 59,273.93 59,273.93 59,265.88 59,274.02 0.0K
13:11 59,274.30 59,281.00 59,271.69 59,276.97 0.0K
13:12 59,277.00 59,281.77 59,264.14 59,279.81 0.0K
13:13 59,279.79 59,292.81 59,279.79 59,287.10 0.0K
13:14 59,285.81 59,289.80 59,281.32 59,288.34 0.0K
13:15 59,300.18 59,312.37 59,292.77 59,312.37 0.0K
13:16 59,313.61 59,329.55 59,309.73 59,309.73 0.0K
13:17 59,311.16 59,345.08 59,304.01 59,345.08 0.0K
13:18 59,344.85 59,356.71 59,344.85 59,347.81 0.0K
13:19 59,350.46 59,358.55 59,350.46 59,353.23 0.0K
13:20 59,357.89 59,361.06 59,355.70 59,355.70 0.0K
13:21 59,358.48 59,361.39 59,332.71 59,332.71 0.0K
13:22 59,332.74 59,335.42 59,326.20 59,327.01 0.0K
13:23 59,323.10 59,323.66 59,312.99 59,315.83 0.0K
13:24 59,315.42 59,317.53 59,308.53 59,317.11 0.0K
13:25 59,323.13 59,326.86 59,307.58 59,307.58 0.0K
13:26 59,304.97 59,307.20 59,297.81 59,299.11 0.0K
13:27 59,301.38 59,312.49 59,301.38 59,312.49 0.0K
13:28 59,314.20 59,314.20 59,300.23 59,300.23 0.0K
13:29 59,299.96 59,301.24 59,290.89 59,293.67 0.0K
13:30 59,294.45 59,304.68 59,294.45 59,302.93 0.0K
13:31 59,300.55 59,335.50 59,300.55 59,330.62 0.0K
13:32 59,336.16 59,351.60 59,336.16 59,351.42 0.0K
13:33 59,352.41 59,360.13 59,345.68 59,347.03 0.0K
13:34 59,347.51 59,351.53 59,337.50 59,343.54 0.0K
13:35 59,342.20 59,354.80 59,339.16 59,354.80 0.0K
13:36 59,357.12 59,372.11 59,357.12 59,366.04 0.0K
13:37 59,367.27 59,367.83 59,357.48 59,357.48 0.0K
13:38 59,356.29 59,356.29 59,328.63 59,336.53 0.0K
13:39 59,337.15 59,346.32 59,336.15 59,346.32 0.0K
13:40 59,346.17 59,346.17 59,317.20 59,319.27 0.0K
13:41 59,312.93 59,312.93 59,303.84 59,308.05 0.0K
13:42 59,305.23 59,315.79 59,289.12 59,289.12 0.0K
13:43 59,284.65 59,296.79 59,278.80 59,290.24 0.0K
13:44 59,288.47 59,288.47 59,277.48 59,283.79 0.0K
13:45 59,278.01 59,289.66 59,274.09 59,284.90 0.0K
13:46 59,274.73 59,274.73 59,249.32 59,248.87 0.0K
13:47 59,247.09 59,252.29 59,238.55 59,243.77 0.0K
13:48 59,243.52 59,284.43 59,243.52 59,284.43 0.0K
13:49 59,286.43 59,287.30 59,281.97 59,284.25 0.0K
13:50 59,285.95 59,302.90 59,278.99 59,302.90 0.0K
13:51 59,304.45 59,306.57 59,296.08 59,299.88 0.0K
13:52 59,299.65 59,315.66 59,299.65 59,310.66 0.0K
13:53 59,308.50 59,312.28 59,302.32 59,304.26 0.0K
13:54 59,304.48 59,305.51 59,299.24 59,299.82 0.0K
13:55 59,303.59 59,304.73 59,296.88 59,303.33 0.0K
13:56 59,302.35 59,302.35 59,277.40 59,276.69 0.0K
13:57 59,273.75 59,286.72 59,266.17 59,286.34 0.0K
13:58 59,290.96 59,304.04 59,290.96 59,295.14 0.0K
13:59 59,294.05 59,296.15 59,279.41 59,279.11 0.0K
14:00 59,278.14 59,286.51 59,275.01 59,279.26 0.0K
14:01 59,280.17 59,281.83 59,268.59 59,270.11 0.0K
14:02 59,269.70 59,269.70 59,253.25 59,254.67 0.0K
14:03 59,252.31 59,252.59 59,239.51 59,246.96 0.0K
14:04 59,249.52 59,287.39 59,249.52 59,285.10 0.0K
14:05 59,284.30 59,291.42 59,273.64 59,291.42 0.0K
14:06 59,292.96 59,302.72 59,291.50 59,299.04 0.0K
14:07 59,298.32 59,299.37 59,274.79 59,274.79 0.0K
14:08 59,276.08 59,276.59 59,271.15 59,273.76 0.0K
14:09 59,274.02 59,290.37 59,274.02 59,287.53 0.0K
14:10 59,284.64 59,289.67 59,274.57 59,288.65 0.0K
14:11 59,289.82 59,294.96 59,277.33 59,277.33 0.0K
14:12 59,277.26 59,277.26 59,269.77 59,273.33 0.0K
14:13 59,272.38 59,286.63 59,270.59 59,286.18 0.0K
14:14 59,290.34 59,296.37 59,287.47 59,296.37 0.0K
14:15 59,294.73 59,301.09 59,281.56 59,285.14 0.0K
14:16 59,283.31 59,289.39 59,277.74 59,277.74 0.0K
14:17 59,277.73 59,283.22 59,276.11 59,279.62 0.0K
14:18 59,279.75 59,283.62 59,268.67 59,268.67 0.0K
14:19 59,271.52 59,272.88 59,254.75 59,254.75 0.0K
14:20 59,254.72 59,261.98 59,246.47 59,259.52 0.0K
14:21 59,262.21 59,273.79 59,262.21 59,266.54 0.0K
14:22 59,263.56 59,267.80 59,254.52 59,267.80 0.0K
14:23 59,265.54 59,272.00 59,258.22 59,272.00 0.0K
14:24 59,273.02 59,279.37 59,273.02 59,275.02 0.0K
14:25 59,276.78 59,283.10 59,272.93 59,282.17 0.0K
14:26 59,281.46 59,304.31 59,281.46 59,296.96 0.0K
14:27 59,296.55 59,297.67 59,289.33 59,294.06 0.0K
14:28 59,293.55 59,305.64 59,293.55 59,299.30 0.0K
14:29 59,294.67 59,299.44 59,288.28 59,294.77 0.0K
14:30 59,288.55 59,298.32 59,286.87 59,290.08 0.0K
14:31 59,290.99 59,297.53 59,287.33 59,290.62 0.0K
14:32 59,292.06 59,296.71 59,281.13 59,285.39 0.0K
14:33 59,286.63 59,292.24 59,285.95 59,292.48 0.0K
14:34 59,289.54 59,290.82 59,271.86 59,280.48 0.0K
14:35 59,282.73 59,294.13 59,276.71 59,294.13 0.0K
14:36 59,294.11 59,297.96 59,289.51 59,289.81 0.0K
14:37 59,286.81 59,286.81 59,276.75 59,276.75 0.0K
14:38 59,278.38 59,292.68 59,272.42 59,287.91 0.0K
14:39 59,289.53 59,295.24 59,273.63 59,276.11 0.0K
14:40 59,278.88 59,287.52 59,274.60 59,287.52 0.0K
14:41 59,288.93 59,292.24 59,283.28 59,290.49 0.0K
14:42 59,287.05 59,300.60 59,285.52 59,299.68 0.0K
14:43 59,295.23 59,297.73 59,286.88 59,297.73 0.0K
14:44 59,296.50 59,302.08 59,295.35 59,302.08 0.0K
14:45 59,300.31 59,311.23 59,294.61 59,305.45 0.0K
14:46 59,307.45 59,307.45 59,300.19 59,303.93 0.0K
14:47 59,301.39 59,306.82 59,299.02 59,305.01 0.0K
14:48 59,305.15 59,306.98 59,303.83 59,304.76 0.0K
14:49 59,302.90 59,302.90 59,289.96 59,299.22 0.0K
14:50 59,296.41 59,303.08 59,285.44 59,290.27 0.0K
14:51 59,291.57 59,301.79 59,291.57 59,300.43 0.0K
14:52 59,299.34 59,310.91 59,299.34 59,310.91 0.0K
14:53 59,310.17 59,320.26 59,308.26 59,320.26 0.0K
14:54 59,320.28 59,333.00 59,320.28 59,331.68 0.0K
14:55 59,331.11 59,338.59 59,331.11 59,330.70 0.0K
14:56 59,328.31 59,328.62 59,307.01 59,307.01 0.0K
14:57 59,303.51 59,303.51 59,290.36 59,296.82 0.0K
14:58 59,296.24 59,298.92 59,289.00 59,298.76 0.0K
14:59 59,299.32 59,303.62 59,293.32 59,293.73 0.0K
15:00 59,297.62 59,310.19 59,297.62 59,310.19 0.0K
15:01 59,311.25 59,312.51 59,296.83 59,301.18 0.0K
15:02 59,304.60 59,317.83 59,304.60 59,312.35 0.0K
15:03 59,307.83 59,308.75 59,303.28 59,308.75 0.0K
15:04 59,309.01 59,327.20 59,309.01 59,325.74 0.0K
15:05 59,322.19 59,322.69 59,313.56 59,320.45 0.0K
15:06 59,320.04 59,321.04 59,304.11 59,304.11 0.0K
15:07 59,302.21 59,308.58 59,299.24 59,300.34 0.0K
15:08 59,298.60 59,298.60 59,268.52 59,268.52 0.0K
15:09 59,262.35 59,268.10 59,257.71 59,260.38 0.0K
15:10 59,257.80 59,264.49 59,249.24 59,249.24 0.0K
15:11 59,243.42 59,259.80 59,239.36 59,258.90 0.0K
15:12 59,260.86 59,260.86 59,246.41 59,255.39 0.0K
15:13 59,253.57 59,253.57 59,241.63 59,248.71 0.0K
15:14 59,251.02 59,263.62 59,247.35 59,264.22 0.0K
15:15 59,263.80 59,273.82 59,258.70 59,258.70 0.0K
15:16 59,253.81 59,253.81 59,234.68 59,239.77 0.0K
15:17 59,239.99 59,249.27 59,239.25 59,241.06 0.0K
15:18 59,239.78 59,256.62 59,239.78 59,256.62 0.0K
15:19 59,256.27 59,263.82 59,252.96 59,257.58 0.0K
15:20 59,264.24 59,268.62 59,246.31 59,263.14 0.0K
15:21 59,262.80 59,262.80 59,233.78 59,237.08 0.0K
15:22 59,237.00 59,238.44 59,224.79 59,238.44 0.0K
15:23 59,243.06 59,244.83 59,231.98 59,231.98 0.0K
15:24 59,230.84 59,230.84 59,224.45 59,228.85 0.0K
15:25 59,228.84 59,250.82 59,228.84 59,250.82 0.0K
15:26 59,257.67 59,288.69 59,257.67 59,269.40 0.0K
15:27 59,271.57 59,271.57 59,262.14 59,262.14 0.0K
15:28 59,262.44 59,264.44 59,256.34 59,261.50 0.0K
15:29 59,260.81 59,260.81 59,247.41 59,251.85 0.0K
15:30 59,235.55 59,238.46 59,207.11 59,207.11 0.0K
15:31 59,207.24 59,207.24 59,179.62 59,190.68 0.0K
15:32 59,188.36 59,214.59 59,188.36 59,210.23 0.0K
15:33 59,210.51 59,210.51 59,196.10 59,205.52 0.0K
15:34 59,203.97 59,213.72 59,196.45 59,211.33 0.0K
15:35 59,207.25 59,207.25 59,196.71 59,206.75 0.0K
15:36 59,206.75 59,206.75 59,200.29 59,201.00 0.0K
15:37 59,203.27 59,208.60 59,189.47 59,193.97 0.0K
15:38 59,192.26 59,204.71 59,188.42 59,188.42 0.0K
15:39 59,187.76 59,194.19 59,182.09 59,184.46 0.0K
15:40 59,184.10 59,200.41 59,181.51 59,200.41 0.0K
15:41 59,196.94 59,196.94 59,170.74 59,170.74 0.0K
15:42 59,171.47 59,171.47 59,163.22 59,167.45 0.0K
15:43 59,167.50 59,176.91 59,161.13 59,170.88 0.0K
15:44 59,169.60 59,175.36 59,163.47 59,175.36 0.0K
15:45 59,168.03 59,168.03 59,134.63 59,134.63 0.0K
15:46 59,124.25 59,165.75 59,124.25 59,161.32 0.0K
15:47 59,158.66 59,182.82 59,154.71 59,175.37 0.0K
15:48 59,172.85 59,174.59 59,151.43 59,151.43 0.0K
15:49 59,150.52 59,183.53 59,148.64 59,181.18 0.0K
15:50 59,183.10 59,183.10 59,154.07 59,155.06 0.0K
15:51 59,152.97 59,163.81 59,138.95 59,155.07 0.0K
15:52 59,159.88 59,190.20 59,159.88 59,181.02 0.0K
15:53 59,179.15 59,195.72 59,172.22 59,196.04 0.0K
15:54 59,203.51 59,217.13 59,190.46 59,216.18 0.0K
15:55 59,210.30 59,210.30 59,179.03 59,193.38 0.0K
15:56 59,197.24 59,201.64 59,166.15 59,167.69 0.0K
15:57 59,168.71 59,181.67 59,152.38 59,181.67 0.0K
15:58 59,185.73 59,234.53 59,185.73 59,232.00 0.0K
15:59 59,234.60 59,247.33 59,204.20 59,210.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし