NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,427.53 59,513.73 59,427.53 59,464.32 0.0K
09:31 59,458.36 59,458.36 59,351.07 59,351.07 0.0K
09:32 59,337.58 59,337.58 59,255.12 59,276.66 0.0K
09:33 59,292.35 59,292.35 59,199.01 59,239.21 0.0K
09:34 59,228.93 59,231.38 59,166.33 59,189.45 0.0K
09:35 59,202.99 59,261.31 59,180.33 59,252.90 0.0K
09:36 59,253.12 59,259.14 59,176.33 59,204.45 0.0K
09:37 59,211.55 59,228.98 59,207.15 59,215.81 0.0K
09:38 59,205.45 59,242.74 59,186.99 59,242.74 0.0K
09:39 59,248.63 59,257.62 59,230.51 59,237.61 0.0K
09:40 59,239.17 59,239.17 59,209.18 59,218.55 0.0K
09:41 59,210.40 59,224.79 59,183.09 59,190.53 0.0K
09:42 59,183.60 59,221.13 59,183.60 59,221.13 0.0K
09:43 59,213.15 59,223.11 59,199.10 59,213.22 0.0K
09:44 59,200.34 59,202.72 59,184.16 59,184.70 0.0K
09:45 59,186.13 59,203.26 59,149.12 59,154.19 0.0K
09:46 59,153.81 59,168.27 59,126.88 59,146.34 0.0K
09:47 59,150.37 59,180.76 59,146.50 59,180.76 0.0K
09:48 59,178.01 59,180.25 59,063.34 59,063.34 0.0K
09:49 59,055.49 59,055.49 58,993.47 59,004.24 0.0K
09:50 59,003.41 59,064.06 58,995.12 59,064.06 0.0K
09:51 59,059.64 59,072.28 59,048.17 59,072.43 0.0K
09:52 59,069.58 59,069.58 58,966.69 58,966.69 0.0K
09:53 58,957.61 58,957.61 58,889.70 58,949.35 0.0K
09:54 58,946.91 58,950.66 58,902.44 58,934.36 0.0K
09:55 58,931.63 58,952.17 58,920.63 58,925.29 0.0K
09:56 58,913.58 58,921.35 58,881.47 58,882.90 0.0K
09:57 58,873.99 58,885.27 58,835.73 58,854.76 0.0K
09:58 58,849.27 58,849.27 58,742.58 58,742.58 0.0K
09:59 58,727.05 58,824.00 58,727.05 58,819.40 0.0K
10:00 58,818.00 58,818.00 58,686.80 58,686.80 0.0K
10:01 58,683.58 58,711.28 58,608.09 58,630.24 0.0K
10:02 58,637.29 58,749.07 58,637.29 58,723.60 0.0K
10:03 58,704.43 58,713.07 58,673.53 58,679.57 0.0K
10:04 58,663.19 58,663.19 58,625.70 58,641.19 0.0K
10:05 58,630.83 58,638.87 58,594.94 58,602.83 0.0K
10:06 58,569.00 58,607.45 58,524.83 58,600.58 0.0K
10:07 58,577.90 58,588.41 58,554.82 58,588.41 0.0K
10:08 58,597.28 58,652.03 58,597.28 58,649.31 0.0K
10:09 58,646.43 58,650.10 58,613.78 58,650.10 0.0K
10:10 58,653.76 58,722.48 58,653.76 58,722.48 0.0K
10:11 58,724.57 58,749.13 58,696.17 58,716.99 0.0K
10:12 58,722.73 58,723.80 58,663.31 58,697.57 0.0K
10:13 58,695.93 58,723.94 58,692.52 58,722.85 0.0K
10:14 58,723.99 58,725.02 58,698.81 58,710.20 0.0K
10:15 58,712.36 58,801.54 58,707.09 58,792.91 0.0K
10:16 58,791.92 58,800.99 58,746.15 58,758.96 0.0K
10:17 58,761.04 58,816.30 58,761.04 58,816.30 0.0K
10:18 58,818.43 58,850.57 58,816.81 58,829.41 0.0K
10:19 58,826.62 58,842.39 58,815.95 58,842.39 0.0K
10:20 58,844.30 58,844.30 58,737.05 58,737.05 0.0K
10:21 58,744.97 58,744.97 58,689.39 58,734.99 0.0K
10:22 58,725.16 58,757.00 58,718.07 58,748.08 0.0K
10:23 58,753.80 58,760.56 58,729.75 58,729.75 0.0K
10:24 58,724.89 58,736.48 58,710.61 58,711.14 0.0K
10:25 58,706.18 58,706.18 58,601.25 58,604.37 0.0K
10:26 58,589.03 58,630.75 58,575.77 58,627.84 0.0K
10:27 58,623.20 58,660.92 58,623.20 58,642.16 0.0K
10:28 58,633.75 58,669.96 58,610.38 58,669.96 0.0K
10:29 58,669.94 58,682.39 58,650.16 58,682.39 0.0K
10:30 58,688.77 58,722.81 58,688.77 58,712.24 0.0K
10:31 58,738.19 58,748.93 58,719.89 58,721.16 0.0K
10:32 58,729.03 58,729.03 58,692.30 58,701.49 0.0K
10:33 58,706.30 58,744.50 58,701.24 58,743.22 0.0K
10:34 58,746.38 58,750.36 58,714.56 58,718.01 0.0K
10:35 58,725.45 58,763.63 58,715.48 58,742.97 0.0K
10:36 58,749.90 58,791.17 58,749.90 58,791.17 0.0K
10:37 58,787.85 58,822.26 58,787.85 58,821.37 0.0K
10:38 58,824.69 58,830.28 58,807.23 58,830.27 0.0K
10:39 58,831.36 58,842.94 58,817.69 58,832.47 0.0K
10:40 58,830.39 58,884.85 58,814.12 58,884.85 0.0K
10:41 58,894.30 58,901.57 58,878.91 58,878.91 0.0K
10:42 58,878.97 58,890.18 58,845.96 58,878.52 0.0K
10:43 58,882.87 58,895.55 58,869.37 58,869.37 0.0K
10:44 58,870.46 58,902.62 58,870.46 58,884.11 0.0K
10:45 58,885.61 58,907.05 58,866.83 58,866.83 0.0K
10:46 58,855.65 58,870.79 58,824.31 58,870.79 0.0K
10:47 58,872.45 58,901.65 58,866.89 58,900.64 0.0K
10:48 58,907.19 58,916.22 58,898.18 58,910.09 0.0K
10:49 58,911.06 58,912.54 58,884.77 58,895.18 0.0K
10:50 58,890.41 58,913.62 58,885.73 58,913.62 0.0K
10:51 58,917.14 58,943.03 58,917.14 58,941.46 0.0K
10:52 58,944.91 58,954.53 58,909.46 58,930.10 0.0K
10:53 58,933.34 58,961.46 58,933.34 58,955.77 0.0K
10:54 58,951.97 58,954.07 58,912.76 58,914.10 0.0K
10:55 58,914.92 58,921.90 58,900.05 58,905.65 0.0K
10:56 58,909.29 58,918.77 58,852.29 58,852.29 0.0K
10:57 58,852.00 58,871.30 58,845.22 58,850.65 0.0K
10:58 58,847.27 58,847.27 58,815.32 58,827.91 0.0K
10:59 58,832.00 58,843.51 58,828.49 58,843.51 0.0K
11:00 58,833.46 58,873.51 58,828.65 58,845.19 0.0K
11:01 58,842.15 58,877.31 58,838.49 58,877.37 0.0K
11:02 58,876.91 58,898.85 58,872.89 58,891.17 0.0K
11:03 58,891.44 58,891.44 58,852.66 58,852.66 0.0K
11:04 58,859.36 58,871.56 58,847.30 58,864.01 0.0K
11:05 58,861.42 58,881.35 58,850.31 58,850.31 0.0K
11:06 58,853.56 58,874.42 58,845.29 58,845.29 0.0K
11:07 58,848.33 58,872.88 58,841.99 58,872.88 0.0K
11:08 58,862.06 58,878.71 58,854.24 58,878.71 0.0K
11:09 58,874.91 58,878.77 58,863.11 58,866.11 0.0K
11:10 58,863.46 58,863.46 58,794.16 58,822.33 0.0K
11:11 58,824.32 58,837.46 58,809.31 58,813.42 0.0K
11:12 58,816.24 58,834.03 58,787.01 58,833.85 0.0K
11:13 58,828.14 58,828.14 58,749.65 58,752.19 0.0K
11:14 58,750.37 58,783.21 58,737.00 58,783.21 0.0K
11:15 58,788.85 58,812.62 58,788.85 58,812.62 0.0K
11:16 58,814.62 58,838.85 58,814.62 58,831.75 0.0K
11:17 58,828.38 58,857.56 58,825.50 58,843.47 0.0K
11:18 58,846.90 58,874.67 58,840.51 58,840.51 0.0K
11:19 58,838.79 58,842.33 58,827.70 58,841.10 0.0K
11:20 58,840.67 58,840.67 58,795.10 58,802.29 0.0K
11:21 58,803.54 58,855.85 58,803.54 58,853.56 0.0K
11:22 58,852.08 58,862.67 58,849.66 58,853.67 0.0K
11:23 58,852.83 58,883.60 58,846.43 58,876.88 0.0K
11:24 58,875.24 58,917.89 58,875.24 58,917.89 0.0K
11:25 58,921.15 58,944.10 58,921.15 58,926.20 0.0K
11:26 58,930.71 58,986.98 58,930.71 58,986.98 0.0K
11:27 58,986.92 59,018.43 58,986.92 59,013.34 0.0K
11:28 59,013.67 59,017.38 59,001.17 59,017.38 0.0K
11:29 59,013.14 59,030.80 59,005.34 59,020.11 0.0K
11:30 59,026.37 59,047.66 59,015.46 59,044.05 0.0K
11:31 59,044.42 59,046.16 59,023.14 59,025.77 0.0K
11:32 59,023.46 59,023.46 58,986.81 58,986.81 0.0K
11:33 58,978.95 58,995.89 58,973.71 58,993.44 0.0K
11:34 58,997.00 58,997.00 58,972.32 58,977.38 0.0K
11:35 58,976.31 59,029.06 58,972.89 59,029.06 0.0K
11:36 59,029.29 59,043.84 59,024.05 59,031.80 0.0K
11:37 59,032.34 59,040.82 59,015.63 59,017.68 0.0K
11:38 59,015.10 59,042.58 59,015.10 59,042.32 0.0K
11:39 59,041.14 59,051.61 59,041.14 59,049.25 0.0K
11:40 59,048.29 59,052.33 59,037.27 59,040.69 0.0K
11:41 59,040.86 59,048.24 59,023.64 59,028.47 0.0K
11:42 59,031.77 59,043.90 59,031.77 59,038.23 0.0K
11:43 59,040.74 59,074.74 59,039.95 59,068.20 0.0K
11:44 59,075.27 59,086.21 59,058.32 59,086.21 0.0K
11:45 59,086.67 59,086.67 59,073.32 59,074.57 0.0K
11:46 59,076.63 59,082.21 59,050.09 59,054.54 0.0K
11:47 59,052.57 59,083.28 59,050.47 59,083.28 0.0K
11:48 59,081.39 59,086.38 59,077.48 59,083.60 0.0K
11:49 59,079.78 59,099.47 59,079.78 59,099.47 0.0K
11:50 59,100.39 59,100.61 59,076.94 59,087.79 0.0K
11:51 59,090.64 59,101.25 59,089.90 59,097.95 0.0K
11:52 59,096.48 59,121.80 59,092.96 59,120.87 0.0K
11:53 59,121.36 59,124.59 59,114.80 59,119.20 0.0K
11:54 59,119.20 59,120.66 59,087.63 59,092.50 0.0K
11:55 59,094.03 59,107.10 59,090.87 59,107.10 0.0K
11:56 59,105.27 59,128.31 59,105.27 59,123.90 0.0K
11:57 59,128.87 59,129.53 59,118.15 59,122.86 0.0K
11:58 59,120.14 59,127.54 59,117.42 59,117.42 0.0K
11:59 59,117.97 59,140.38 59,113.66 59,140.38 0.0K
12:00 59,138.10 59,145.70 59,115.04 59,115.04 0.0K
12:01 59,115.37 59,124.56 59,105.84 59,124.56 0.0K
12:02 59,128.16 59,132.64 59,087.03 59,088.41 0.0K
12:03 59,084.19 59,084.19 59,064.37 59,081.27 0.0K
12:04 59,080.92 59,094.69 59,080.92 59,089.86 0.0K
12:05 59,084.50 59,084.50 59,068.05 59,068.05 0.0K
12:06 59,073.42 59,077.92 59,037.22 59,039.27 0.0K
12:07 59,040.06 59,045.92 59,031.74 59,045.12 0.0K
12:08 59,050.66 59,055.08 59,037.83 59,037.83 0.0K
12:09 59,037.17 59,037.17 58,990.17 58,990.17 0.0K
12:10 58,991.60 58,998.90 58,955.15 58,955.15 0.0K
12:11 58,954.68 58,954.68 58,908.32 58,908.89 0.0K
12:12 58,902.92 58,902.92 58,863.81 58,868.37 0.0K
12:13 58,865.93 58,898.90 58,854.51 58,892.40 0.0K
12:14 58,889.12 58,889.12 58,860.01 58,886.79 0.0K
12:15 58,878.73 58,897.79 58,877.08 58,893.15 0.0K
12:16 58,885.83 58,890.63 58,871.10 58,871.10 0.0K
12:17 58,867.89 58,882.84 58,860.57 58,880.31 0.0K
12:18 58,879.48 58,924.97 58,877.71 58,924.97 0.0K
12:19 58,921.77 58,942.84 58,921.77 58,940.81 0.0K
12:20 58,939.62 58,943.15 58,931.22 58,936.08 0.0K
12:21 58,932.80 58,956.33 58,932.44 58,954.42 0.0K
12:22 58,955.09 58,964.16 58,946.28 58,962.14 0.0K
12:23 58,962.19 58,997.57 58,962.19 58,997.57 0.0K
12:24 58,998.56 59,013.76 58,994.37 59,013.76 0.0K
12:25 59,020.83 59,060.35 59,019.62 59,057.31 0.0K
12:26 59,055.33 59,065.84 59,044.16 59,047.74 0.0K
12:27 59,051.06 59,062.02 59,051.06 59,055.21 0.0K
12:28 59,057.74 59,071.09 59,050.57 59,069.62 0.0K
12:29 59,071.19 59,073.87 59,059.76 59,065.43 0.0K
12:30 59,066.47 59,082.81 59,061.29 59,062.77 0.0K
12:31 59,062.15 59,080.92 59,062.15 59,073.35 0.0K
12:32 59,075.21 59,077.18 59,053.75 59,053.75 0.0K
12:33 59,048.67 59,048.67 59,019.26 59,028.36 0.0K
12:34 59,030.23 59,031.98 59,027.23 59,028.04 0.0K
12:35 59,028.24 59,029.01 58,958.80 58,958.80 0.0K
12:36 58,959.84 58,977.28 58,954.29 58,974.94 0.0K
12:37 58,974.45 59,000.97 58,974.45 59,000.97 0.0K
12:38 59,000.99 59,004.17 58,986.84 58,986.84 0.0K
12:39 58,986.99 59,018.17 58,986.99 59,018.17 0.0K
12:40 59,020.82 59,039.01 59,020.20 59,039.01 0.0K
12:41 59,041.78 59,064.94 59,041.78 59,063.71 0.0K
12:42 59,062.86 59,077.81 59,062.86 59,076.32 0.0K
12:43 59,078.54 59,084.41 59,065.48 59,068.71 0.0K
12:44 59,068.67 59,080.02 59,068.31 59,080.02 0.0K
12:45 59,079.14 59,079.14 59,056.29 59,056.29 0.0K
12:46 59,053.90 59,053.90 59,036.07 59,038.53 0.0K
12:47 59,034.70 59,036.00 59,026.00 59,032.44 0.0K
12:48 59,031.77 59,031.77 59,008.73 59,010.54 0.0K
12:49 59,008.64 59,008.64 58,981.60 58,984.50 0.0K
12:50 58,985.90 59,034.32 58,983.15 59,034.32 0.0K
12:51 59,042.50 59,042.50 59,028.19 59,028.82 0.0K
12:52 59,025.94 59,025.94 59,012.66 59,014.14 0.0K
12:53 59,014.28 59,029.50 59,014.28 59,018.52 0.0K
12:54 59,021.59 59,031.50 59,021.59 59,031.50 0.0K
12:55 59,029.06 59,029.06 59,017.73 59,021.30 0.0K
12:56 59,017.18 59,043.12 59,013.33 59,033.52 0.0K
12:57 59,034.07 59,037.60 59,028.18 59,037.60 0.0K
12:58 59,037.35 59,037.50 59,022.05 59,022.05 0.0K
12:59 59,025.16 59,032.46 58,999.29 58,999.29 0.0K
13:00 58,999.03 59,025.02 58,999.03 59,025.02 0.0K
13:01 59,029.89 59,048.38 59,029.89 59,041.30 0.0K
13:02 59,040.16 59,046.77 59,031.77 59,031.77 0.0K
13:03 59,029.40 59,032.70 59,017.03 59,032.70 0.0K
13:04 59,033.70 59,042.38 59,024.24 59,041.75 0.0K
13:05 59,039.76 59,054.15 59,035.29 59,054.15 0.0K
13:06 59,053.12 59,055.11 59,028.26 59,028.26 0.0K
13:07 59,028.70 59,028.70 59,011.17 59,020.98 0.0K
13:08 59,021.55 59,024.17 59,012.15 59,024.17 0.0K
13:09 59,025.48 59,047.78 59,025.48 59,038.23 0.0K
13:10 59,036.84 59,055.75 59,034.92 59,052.72 0.0K
13:11 59,053.62 59,072.87 59,053.62 59,055.88 0.0K
13:12 59,058.20 59,058.82 59,039.84 59,041.63 0.0K
13:13 59,035.34 59,035.34 59,018.46 59,021.74 0.0K
13:14 59,021.66 59,034.76 59,021.66 59,023.70 0.0K
13:15 59,022.50 59,022.50 59,003.56 59,007.74 0.0K
13:16 59,009.25 59,009.25 58,987.09 58,990.10 0.0K
13:17 58,988.51 59,007.38 58,988.51 59,007.38 0.0K
13:18 59,007.84 59,026.54 59,006.42 59,021.26 0.0K
13:19 59,020.29 59,040.50 59,020.29 59,040.50 0.0K
13:20 59,044.58 59,057.79 59,033.61 59,037.92 0.0K
13:21 59,039.87 59,054.14 59,028.10 59,054.14 0.0K
13:22 59,057.38 59,063.67 59,049.50 59,063.79 0.0K
13:23 59,066.52 59,066.52 59,045.49 59,046.09 0.0K
13:24 59,048.17 59,079.20 59,048.17 59,074.21 0.0K
13:25 59,076.37 59,076.78 59,064.37 59,077.09 0.0K
13:26 59,075.97 59,098.30 59,075.97 59,093.84 0.0K
13:27 59,096.22 59,108.04 59,082.72 59,083.61 0.0K
13:28 59,084.06 59,106.04 59,084.06 59,102.69 0.0K
13:29 59,096.69 59,107.30 59,090.45 59,093.06 0.0K
13:30 59,093.24 59,129.47 59,093.24 59,129.47 0.0K
13:31 59,134.33 59,134.33 59,121.17 59,124.50 0.0K
13:32 59,127.15 59,158.33 59,127.15 59,158.20 0.0K
13:33 59,156.92 59,168.73 59,153.38 59,158.12 0.0K
13:34 59,156.72 59,169.38 59,148.45 59,166.41 0.0K
13:35 59,165.23 59,165.23 59,126.09 59,130.38 0.0K
13:36 59,132.39 59,132.56 59,115.47 59,121.53 0.0K
13:37 59,127.60 59,148.68 59,127.60 59,137.78 0.0K
13:38 59,138.15 59,162.33 59,129.74 59,162.33 0.0K
13:39 59,159.64 59,168.70 59,153.37 59,162.96 0.0K
13:40 59,159.68 59,165.25 59,153.96 59,165.25 0.0K
13:41 59,164.04 59,176.56 59,160.64 59,168.77 0.0K
13:42 59,168.94 59,179.71 59,168.20 59,174.64 0.0K
13:43 59,175.29 59,177.80 59,157.92 59,169.24 0.0K
13:44 59,167.65 59,171.54 59,162.60 59,162.60 0.0K
13:45 59,164.16 59,170.73 59,159.94 59,159.94 0.0K
13:46 59,160.27 59,160.27 59,136.22 59,136.22 0.0K
13:47 59,136.50 59,136.50 59,125.40 59,131.78 0.0K
13:48 59,134.32 59,154.57 59,134.32 59,154.57 0.0K
13:49 59,154.92 59,171.50 59,151.88 59,166.69 0.0K
13:50 59,167.42 59,176.16 59,167.42 59,173.30 0.0K
13:51 59,171.64 59,191.39 59,171.64 59,188.93 0.0K
13:52 59,189.76 59,195.56 59,185.42 59,187.40 0.0K
13:53 59,184.97 59,195.50 59,178.88 59,194.60 0.0K
13:54 59,194.07 59,213.16 59,193.30 59,208.42 0.0K
13:55 59,209.89 59,219.65 59,208.16 59,213.19 0.0K
13:56 59,215.23 59,229.36 59,214.17 59,229.36 0.0K
13:57 59,229.04 59,229.04 59,204.03 59,210.50 0.0K
13:58 59,210.55 59,223.79 59,209.50 59,218.26 0.0K
13:59 59,217.38 59,223.58 59,204.84 59,205.97 0.0K
14:00 59,208.13 59,220.96 59,199.09 59,202.69 0.0K
14:01 59,203.12 59,205.83 59,184.26 59,191.91 0.0K
14:02 59,189.98 59,209.05 59,189.98 59,202.75 0.0K
14:03 59,204.33 59,220.95 59,204.33 59,217.06 0.0K
14:04 59,217.29 59,224.32 59,212.02 59,217.25 0.0K
14:05 59,217.91 59,229.18 59,215.18 59,220.33 0.0K
14:06 59,223.52 59,228.57 59,214.90 59,228.57 0.0K
14:07 59,230.07 59,250.09 59,229.26 59,243.16 0.0K
14:08 59,246.14 59,257.09 59,244.39 59,244.39 0.0K
14:09 59,241.32 59,244.04 59,229.11 59,229.11 0.0K
14:10 59,226.10 59,236.56 59,221.99 59,236.56 0.0K
14:11 59,228.18 59,242.29 59,216.58 59,239.76 0.0K
14:12 59,238.34 59,241.83 59,219.76 59,221.17 0.0K
14:13 59,221.99 59,227.21 59,220.19 59,224.02 0.0K
14:14 59,223.78 59,233.61 59,218.82 59,221.04 0.0K
14:15 59,219.63 59,221.86 59,203.93 59,217.36 0.0K
14:16 59,216.70 59,240.46 59,216.70 59,236.12 0.0K
14:17 59,237.04 59,246.04 59,234.84 59,246.04 0.0K
14:18 59,250.86 59,261.14 59,245.63 59,261.14 0.0K
14:19 59,261.98 59,265.58 59,247.18 59,247.18 0.0K
14:20 59,247.49 59,247.49 59,234.04 59,243.64 0.0K
14:21 59,243.34 59,256.14 59,243.34 59,247.79 0.0K
14:22 59,244.18 59,264.72 59,241.28 59,255.02 0.0K
14:23 59,257.42 59,257.42 59,243.44 59,246.89 0.0K
14:24 59,245.05 59,246.22 59,223.12 59,224.45 0.0K
14:25 59,226.35 59,229.51 59,211.60 59,216.00 0.0K
14:26 59,218.61 59,225.74 59,214.13 59,216.62 0.0K
14:27 59,218.97 59,225.82 59,211.98 59,211.98 0.0K
14:28 59,213.45 59,222.92 59,211.14 59,211.14 0.0K
14:29 59,205.93 59,205.93 59,195.98 59,200.85 0.0K
14:30 59,201.81 59,218.56 59,197.98 59,219.08 0.0K
14:31 59,219.56 59,224.29 59,213.26 59,224.00 0.0K
14:32 59,223.22 59,223.22 59,196.40 59,199.88 0.0K
14:33 59,199.01 59,214.50 59,196.57 59,209.21 0.0K
14:34 59,208.68 59,214.70 59,202.45 59,204.09 0.0K
14:35 59,204.35 59,216.02 59,204.35 59,216.49 0.0K
14:36 59,214.64 59,221.87 59,197.14 59,197.14 0.0K
14:37 59,199.85 59,213.06 59,199.27 59,209.35 0.0K
14:38 59,207.39 59,214.32 59,198.81 59,198.81 0.0K
14:39 59,196.25 59,196.25 59,185.07 59,186.57 0.0K
14:40 59,186.57 59,211.84 59,186.57 59,206.52 0.0K
14:41 59,206.76 59,209.09 59,197.15 59,201.09 0.0K
14:42 59,199.80 59,203.99 59,190.09 59,192.52 0.0K
14:43 59,193.16 59,195.17 59,181.76 59,183.78 0.0K
14:44 59,184.93 59,185.50 59,163.23 59,165.61 0.0K
14:45 59,165.91 59,168.76 59,156.13 59,158.37 0.0K
14:46 59,159.24 59,184.84 59,158.24 59,184.84 0.0K
14:47 59,186.04 59,211.70 59,186.04 59,211.70 0.0K
14:48 59,209.17 59,211.89 59,193.80 59,193.80 0.0K
14:49 59,195.42 59,205.67 59,193.27 59,200.99 0.0K
14:50 59,199.65 59,202.10 59,188.38 59,189.68 0.0K
14:51 59,188.08 59,195.65 59,185.47 59,190.97 0.0K
14:52 59,190.55 59,191.99 59,184.16 59,184.16 0.0K
14:53 59,182.94 59,182.94 59,168.14 59,172.03 0.0K
14:54 59,175.26 59,199.02 59,175.26 59,192.17 0.0K
14:55 59,196.23 59,205.79 59,193.76 59,205.79 0.0K
14:56 59,207.35 59,215.78 59,204.95 59,205.87 0.0K
14:57 59,205.44 59,208.51 59,198.45 59,208.89 0.0K
14:58 59,208.78 59,226.66 59,208.78 59,226.66 0.0K
14:59 59,228.78 59,233.08 59,216.75 59,218.84 0.0K
15:00 59,215.93 59,231.76 59,212.46 59,231.76 0.0K
15:01 59,234.54 59,242.20 59,206.18 59,206.18 0.0K
15:02 59,207.95 59,224.50 59,204.20 59,224.50 0.0K
15:03 59,225.82 59,232.39 59,222.99 59,232.39 0.0K
15:04 59,231.61 59,234.09 59,218.34 59,219.18 0.0K
15:05 59,219.80 59,229.25 59,205.54 59,213.12 0.0K
15:06 59,216.68 59,217.96 59,200.74 59,208.99 0.0K
15:07 59,207.87 59,220.39 59,207.87 59,210.23 0.0K
15:08 59,209.21 59,215.81 59,207.59 59,216.00 0.0K
15:09 59,216.69 59,228.23 59,216.69 59,227.20 0.0K
15:10 59,228.35 59,242.63 59,223.11 59,237.17 0.0K
15:11 59,236.13 59,236.13 59,222.36 59,224.13 0.0K
15:12 59,220.83 59,222.98 59,196.18 59,198.71 0.0K
15:13 59,201.10 59,203.96 59,195.78 59,200.89 0.0K
15:14 59,200.82 59,212.96 59,200.82 59,201.52 0.0K
15:15 59,201.66 59,204.68 59,187.88 59,201.51 0.0K
15:16 59,204.51 59,217.63 59,203.49 59,204.30 0.0K
15:17 59,201.46 59,219.85 59,199.42 59,219.41 0.0K
15:18 59,220.72 59,220.72 59,209.04 59,209.94 0.0K
15:19 59,207.76 59,207.76 59,200.27 59,200.27 0.0K
15:20 59,202.09 59,221.50 59,199.47 59,220.67 0.0K
15:21 59,221.65 59,222.94 59,199.34 59,199.96 0.0K
15:22 59,195.41 59,211.29 59,195.41 59,209.79 0.0K
15:23 59,205.51 59,205.51 59,194.87 59,198.37 0.0K
15:24 59,199.20 59,199.20 59,188.95 59,190.36 0.0K
15:25 59,191.15 59,206.26 59,191.15 59,198.71 0.0K
15:26 59,196.13 59,209.89 59,195.33 59,195.33 0.0K
15:27 59,193.03 59,197.28 59,171.38 59,175.29 0.0K
15:28 59,180.18 59,181.59 59,160.27 59,161.20 0.0K
15:29 59,162.77 59,178.82 59,161.62 59,176.83 0.0K
15:30 59,173.69 59,173.69 59,149.46 59,150.27 0.0K
15:31 59,149.09 59,164.69 59,149.09 59,154.72 0.0K
15:32 59,154.39 59,178.03 59,153.47 59,174.25 0.0K
15:33 59,170.59 59,190.71 59,170.59 59,190.71 0.0K
15:34 59,189.10 59,199.80 59,189.10 59,199.80 0.0K
15:35 59,199.16 59,217.87 59,199.16 59,216.33 0.0K
15:36 59,216.29 59,217.12 59,204.47 59,211.52 0.0K
15:37 59,214.25 59,222.05 59,202.51 59,202.51 0.0K
15:38 59,204.24 59,206.77 59,196.85 59,206.05 0.0K
15:39 59,202.28 59,217.17 59,198.75 59,215.98 0.0K
15:40 59,213.48 59,225.47 59,213.48 59,225.47 0.0K
15:41 59,222.78 59,243.58 59,222.78 59,222.63 0.0K
15:42 59,219.78 59,219.78 59,210.34 59,214.55 0.0K
15:43 59,213.20 59,223.18 59,209.45 59,221.89 0.0K
15:44 59,222.30 59,230.32 59,197.21 59,197.21 0.0K
15:45 59,191.40 59,198.13 59,187.49 59,189.56 0.0K
15:46 59,188.96 59,191.22 59,157.54 59,164.77 0.0K
15:47 59,164.35 59,176.98 59,157.99 59,157.99 0.0K
15:48 59,157.59 59,157.59 59,137.21 59,148.86 0.0K
15:49 59,137.90 59,152.69 59,136.74 59,147.29 0.0K
15:50 59,115.79 59,133.95 59,104.67 59,125.46 0.0K
15:51 59,122.26 59,122.26 59,037.42 59,038.42 0.0K
15:52 59,035.01 59,035.01 58,982.88 59,000.45 0.0K
15:53 58,999.29 59,050.80 58,999.29 59,039.15 0.0K
15:54 59,033.85 59,091.53 59,010.10 59,075.06 0.0K
15:55 59,080.31 59,113.03 59,075.40 59,087.27 0.0K
15:56 59,081.64 59,104.09 59,081.64 59,099.85 0.0K
15:57 59,101.43 59,105.82 59,093.71 59,103.26 0.0K
15:58 59,110.18 59,112.00 59,086.30 59,093.06 0.0K
15:59 59,100.88 59,117.60 59,073.44 59,110.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし