NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,971.60 59,049.67 58,971.60 59,022.37 0.0K
09:31 59,031.23 59,076.92 58,982.39 59,033.61 0.0K
09:32 59,049.19 59,123.53 59,040.63 59,103.81 0.0K
09:33 59,117.11 59,135.55 59,112.46 59,134.69 0.0K
09:34 59,139.10 59,149.88 59,120.01 59,123.04 0.0K
09:35 59,128.44 59,209.65 59,128.44 59,163.09 0.0K
09:36 59,153.06 59,183.95 59,137.95 59,178.54 0.0K
09:37 59,204.36 59,236.34 59,195.64 59,213.35 0.0K
09:38 59,221.05 59,234.65 59,208.42 59,233.95 0.0K
09:39 59,238.24 59,286.48 59,238.24 59,278.20 0.0K
09:40 59,287.07 59,287.07 59,226.52 59,259.24 0.0K
09:41 59,286.42 59,294.59 59,242.57 59,266.58 0.0K
09:42 59,275.12 59,300.64 59,260.62 59,289.00 0.0K
09:43 59,287.23 59,314.98 59,287.23 59,293.47 0.0K
09:44 59,295.29 59,300.04 59,269.71 59,294.24 0.0K
09:45 59,313.70 59,381.46 59,313.70 59,371.96 0.0K
09:46 59,387.79 59,430.65 59,387.16 59,426.47 0.0K
09:47 59,417.45 59,435.94 59,412.41 59,434.02 0.0K
09:48 59,435.35 59,437.47 59,397.41 59,411.86 0.0K
09:49 59,413.54 59,432.48 59,396.64 59,432.48 0.0K
09:50 59,439.82 59,482.58 59,433.60 59,482.58 0.0K
09:51 59,480.68 59,480.68 59,433.51 59,433.51 0.0K
09:52 59,431.61 59,457.57 59,423.82 59,428.37 0.0K
09:53 59,401.21 59,443.60 59,396.51 59,421.99 0.0K
09:54 59,420.46 59,468.70 59,419.09 59,468.70 0.0K
09:55 59,473.24 59,484.93 59,428.13 59,428.13 0.0K
09:56 59,431.19 59,446.77 59,410.08 59,411.53 0.0K
09:57 59,411.71 59,434.54 59,411.71 59,420.15 0.0K
09:58 59,417.45 59,420.83 59,390.44 59,398.10 0.0K
09:59 59,400.76 59,467.89 59,400.76 59,463.35 0.0K
10:00 59,446.30 59,543.67 59,446.30 59,524.92 0.0K
10:01 59,533.47 59,548.04 59,513.66 59,524.34 0.0K
10:02 59,535.23 59,562.26 59,535.23 59,546.23 0.0K
10:03 59,542.04 59,544.94 59,515.03 59,524.96 0.0K
10:04 59,526.36 59,528.29 59,457.91 59,457.89 0.0K
10:05 59,451.44 59,476.08 59,440.07 59,476.08 0.0K
10:06 59,488.28 59,510.72 59,473.59 59,479.32 0.0K
10:07 59,476.74 59,491.50 59,443.29 59,443.29 0.0K
10:08 59,444.63 59,463.17 59,413.01 59,463.17 0.0K
10:09 59,467.95 59,473.17 59,455.56 59,470.34 0.0K
10:10 59,470.95 59,499.55 59,452.83 59,490.43 0.0K
10:11 59,495.24 59,504.20 59,484.58 59,497.84 0.0K
10:12 59,503.10 59,511.07 59,495.23 59,511.31 0.0K
10:13 59,523.26 59,523.26 59,475.54 59,475.54 0.0K
10:14 59,475.89 59,490.54 59,467.06 59,478.36 0.0K
10:15 59,475.12 59,486.73 59,468.61 59,478.00 0.0K
10:16 59,474.54 59,482.02 59,426.44 59,427.26 0.0K
10:17 59,430.16 59,445.73 59,416.63 59,439.69 0.0K
10:18 59,436.82 59,436.82 59,414.20 59,429.09 0.0K
10:19 59,421.14 59,427.62 59,396.24 59,396.24 0.0K
10:20 59,405.48 59,426.88 59,389.26 59,424.65 0.0K
10:21 59,411.89 59,411.89 59,382.21 59,388.06 0.0K
10:22 59,388.57 59,390.69 59,377.83 59,379.94 0.0K
10:23 59,374.74 59,393.50 59,374.74 59,387.65 0.0K
10:24 59,387.19 59,393.24 59,365.46 59,369.77 0.0K
10:25 59,370.35 59,396.53 59,358.59 59,384.45 0.0K
10:26 59,386.04 59,403.83 59,371.04 59,371.04 0.0K
10:27 59,365.76 59,365.76 59,264.03 59,272.27 0.0K
10:28 59,267.88 59,267.88 59,204.85 59,242.66 0.0K
10:29 59,238.92 59,256.59 59,238.92 59,251.34 0.0K
10:30 59,246.42 59,246.42 59,143.91 59,163.00 0.0K
10:31 59,138.15 59,138.15 59,016.90 59,031.75 0.0K
10:32 58,978.62 59,065.07 58,975.42 59,065.07 0.0K
10:33 59,037.11 59,059.87 59,029.14 59,055.37 0.0K
10:34 59,041.93 59,041.93 59,000.02 59,026.90 0.0K
10:35 59,017.76 59,041.60 58,998.04 58,998.04 0.0K
10:36 58,986.16 58,986.16 58,863.91 58,878.80 0.0K
10:37 58,865.81 58,973.22 58,865.81 58,955.58 0.0K
10:38 58,966.09 58,991.81 58,936.63 58,978.14 0.0K
10:39 58,976.13 59,042.91 58,972.23 59,037.81 0.0K
10:40 59,030.41 59,044.72 59,005.83 59,005.83 0.0K
10:41 59,000.15 59,000.15 58,935.80 58,935.80 0.0K
10:42 58,939.26 58,965.04 58,932.13 58,947.30 0.0K
10:43 58,946.21 58,949.01 58,912.36 58,920.64 0.0K
10:44 58,913.80 58,937.78 58,910.12 58,913.28 0.0K
10:45 58,922.11 58,950.71 58,922.11 58,945.69 0.0K
10:46 58,959.58 58,997.79 58,959.58 58,986.53 0.0K
10:47 58,990.90 58,994.11 58,887.12 58,887.12 0.0K
10:48 58,881.67 58,881.67 58,814.65 58,823.26 0.0K
10:49 58,816.69 58,860.45 58,806.79 58,845.24 0.0K
10:50 58,830.08 58,830.08 58,770.63 58,784.09 0.0K
10:51 58,773.56 58,790.20 58,762.16 58,790.20 0.0K
10:52 58,787.00 58,796.70 58,761.18 58,767.56 0.0K
10:53 58,762.71 58,819.78 58,757.17 58,819.78 0.0K
10:54 58,813.59 58,813.59 58,776.36 58,776.36 0.0K
10:55 58,792.04 58,798.87 58,756.25 58,763.26 0.0K
10:56 58,763.54 58,772.29 58,744.07 58,759.08 0.0K
10:57 58,759.47 58,763.14 58,703.41 58,715.01 0.0K
10:58 58,719.10 58,731.57 58,697.34 58,701.83 0.0K
10:59 58,696.46 58,737.33 58,670.77 58,737.33 0.0K
11:00 58,736.06 58,753.81 58,671.51 58,753.81 0.0K
11:01 58,771.86 58,790.40 58,764.57 58,777.90 0.0K
11:02 58,766.54 58,815.04 58,755.94 58,815.04 0.0K
11:03 58,816.01 58,821.53 58,791.48 58,807.88 0.0K
11:04 58,808.96 58,808.96 58,776.48 58,790.10 0.0K
11:05 58,787.87 58,792.42 58,770.40 58,770.40 0.0K
11:06 58,759.87 58,769.66 58,700.66 58,708.28 0.0K
11:07 58,700.86 58,700.86 58,681.12 58,695.32 0.0K
11:08 58,696.17 58,742.94 58,688.70 58,742.94 0.0K
11:09 58,746.49 58,772.02 58,746.49 58,752.34 0.0K
11:10 58,743.11 58,765.77 58,736.06 58,736.06 0.0K
11:11 58,734.71 58,764.08 58,727.57 58,764.08 0.0K
11:12 58,759.26 58,776.62 58,727.96 58,742.71 0.0K
11:13 58,745.38 58,747.31 58,716.35 58,724.86 0.0K
11:14 58,717.90 58,717.90 58,701.65 58,714.55 0.0K
11:15 58,718.65 58,731.84 58,702.30 58,708.40 0.0K
11:16 58,710.43 58,710.43 58,653.26 58,654.13 0.0K
11:17 58,649.83 58,681.05 58,627.94 58,681.05 0.0K
11:18 58,680.84 58,688.31 58,662.39 58,681.67 0.0K
11:19 58,683.73 58,735.38 58,683.73 58,735.38 0.0K
11:20 58,744.79 58,792.80 58,744.79 58,788.17 0.0K
11:21 58,779.02 58,826.58 58,778.20 58,819.42 0.0K
11:22 58,822.14 58,860.56 58,820.97 58,859.00 0.0K
11:23 58,861.57 58,865.16 58,850.65 58,859.79 0.0K
11:24 58,857.03 58,861.90 58,846.38 58,861.90 0.0K
11:25 58,860.89 58,894.60 58,860.89 58,893.16 0.0K
11:26 58,901.43 58,903.01 58,873.89 58,888.33 0.0K
11:27 58,892.10 58,939.99 58,892.10 58,936.69 0.0K
11:28 58,936.95 58,939.70 58,917.44 58,920.52 0.0K
11:29 58,923.25 58,928.67 58,908.98 58,914.51 0.0K
11:30 58,913.53 58,913.53 58,878.54 58,898.66 0.0K
11:31 58,905.90 58,922.17 58,905.90 58,905.85 0.0K
11:32 58,904.60 58,909.88 58,896.71 58,903.58 0.0K
11:33 58,902.53 58,902.53 58,866.02 58,887.99 0.0K
11:34 58,890.20 58,892.77 58,867.90 58,883.02 0.0K
11:35 58,886.72 58,900.89 58,886.72 58,894.01 0.0K
11:36 58,893.47 58,905.72 58,877.57 58,882.79 0.0K
11:37 58,884.64 58,884.64 58,858.30 58,874.23 0.0K
11:38 58,875.78 58,875.78 58,750.55 58,777.97 0.0K
11:39 58,782.63 58,861.23 58,782.63 58,860.37 0.0K
11:40 58,864.50 58,864.50 58,855.59 58,861.35 0.0K
11:41 58,862.72 58,892.92 58,853.92 58,883.11 0.0K
11:42 58,881.68 58,902.27 58,875.71 58,902.27 0.0K
11:43 58,903.59 58,909.01 58,893.01 58,897.65 0.0K
11:44 58,897.25 58,925.10 58,897.25 58,923.51 0.0K
11:45 58,922.53 58,931.98 58,919.73 58,919.73 0.0K
11:46 58,917.53 58,944.56 58,917.53 58,944.56 0.0K
11:47 58,942.01 58,947.01 58,934.46 58,944.29 0.0K
11:48 58,945.36 58,947.46 58,923.97 58,933.08 0.0K
11:49 58,927.63 58,929.56 58,908.76 58,911.91 0.0K
11:50 58,907.07 58,910.29 58,901.41 58,903.54 0.0K
11:51 58,902.19 58,902.19 58,817.80 58,817.80 0.0K
11:52 58,828.61 58,832.14 58,780.57 58,783.13 0.0K
11:53 58,780.14 58,801.35 58,775.78 58,775.78 0.0K
11:54 58,772.63 58,776.99 58,744.46 58,744.46 0.0K
11:55 58,754.56 58,792.07 58,744.28 58,792.07 0.0K
11:56 58,797.51 58,814.30 58,794.17 58,794.17 0.0K
11:57 58,795.21 58,795.21 58,763.75 58,763.75 0.0K
11:58 58,764.40 58,808.70 58,764.40 58,802.72 0.0K
11:59 58,802.49 58,803.86 58,771.34 58,771.34 0.0K
12:00 58,776.95 58,816.79 58,766.92 58,813.10 0.0K
12:01 58,811.90 58,840.73 58,811.25 58,839.45 0.0K
12:02 58,853.05 58,869.79 58,850.14 58,860.77 0.0K
12:03 58,864.82 58,876.53 58,842.49 58,847.72 0.0K
12:04 58,849.19 58,855.11 58,838.74 58,838.74 0.0K
12:05 58,840.23 58,844.72 58,818.97 58,820.28 0.0K
12:06 58,823.21 58,851.72 58,823.21 58,841.58 0.0K
12:07 58,835.10 58,835.10 58,805.63 58,810.85 0.0K
12:08 58,808.71 58,822.17 58,797.98 58,797.98 0.0K
12:09 58,785.40 58,811.95 58,776.35 58,811.95 0.0K
12:10 58,805.59 58,820.51 58,791.71 58,791.71 0.0K
12:11 58,791.93 58,794.15 58,778.35 58,782.09 0.0K
12:12 58,780.45 58,787.16 58,767.20 58,778.30 0.0K
12:13 58,775.90 58,775.90 58,733.03 58,755.79 0.0K
12:14 58,760.16 58,793.47 58,760.16 58,788.12 0.0K
12:15 58,785.52 58,808.86 58,785.52 58,802.76 0.0K
12:16 58,811.27 58,815.53 58,787.40 58,791.65 0.0K
12:17 58,793.92 58,806.53 58,793.92 58,806.53 0.0K
12:18 58,811.71 58,861.98 58,811.71 58,861.98 0.0K
12:19 58,861.08 58,882.44 58,858.07 58,871.00 0.0K
12:20 58,869.81 58,876.94 58,863.34 58,864.68 0.0K
12:21 58,866.67 58,866.67 58,821.88 58,825.68 0.0K
12:22 58,826.49 58,836.72 58,813.12 58,836.72 0.0K
12:23 58,833.29 58,840.95 58,830.50 58,840.95 0.0K
12:24 58,839.64 58,856.94 58,839.64 58,848.55 0.0K
12:25 58,849.96 58,851.14 58,828.57 58,835.23 0.0K
12:26 58,832.34 58,858.75 58,831.32 58,856.37 0.0K
12:27 58,854.91 58,872.61 58,854.91 58,872.61 0.0K
12:28 58,874.64 58,892.96 58,874.64 58,889.32 0.0K
12:29 58,892.23 58,896.67 58,878.37 58,882.37 0.0K
12:30 58,883.80 58,918.50 58,883.80 58,918.50 0.0K
12:31 58,915.96 58,927.12 58,914.74 58,927.12 0.0K
12:32 58,928.51 58,931.64 58,914.93 58,931.84 0.0K
12:33 58,935.14 58,936.89 58,926.81 58,930.51 0.0K
12:34 58,932.39 58,950.22 58,932.39 58,940.54 0.0K
12:35 58,933.97 58,944.68 58,922.91 58,944.68 0.0K
12:36 58,948.42 58,952.90 58,934.80 58,934.80 0.0K
12:37 58,935.71 58,935.71 58,923.58 58,930.81 0.0K
12:38 58,933.44 58,948.63 58,933.44 58,933.73 0.0K
12:39 58,933.01 58,933.01 58,908.39 58,908.39 0.0K
12:40 58,899.15 58,932.50 58,894.15 58,932.50 0.0K
12:41 58,927.52 58,945.76 58,921.71 58,942.25 0.0K
12:42 58,943.34 58,957.30 58,943.34 58,952.40 0.0K
12:43 58,952.42 58,960.69 58,950.39 58,949.92 0.0K
12:44 58,953.02 58,956.72 58,942.97 58,947.18 0.0K
12:45 58,950.73 58,971.23 58,950.73 58,955.30 0.0K
12:46 58,952.31 58,987.39 58,952.31 58,987.39 0.0K
12:47 58,988.33 59,005.98 58,986.96 58,997.23 0.0K
12:48 58,998.52 59,014.73 58,994.02 59,014.73 0.0K
12:49 59,017.14 59,017.14 59,000.93 59,010.95 0.0K
12:50 59,010.67 59,019.71 59,002.09 59,019.71 0.0K
12:51 59,019.28 59,024.89 59,012.19 59,025.29 0.0K
12:52 59,033.86 59,040.40 59,028.92 59,035.41 0.0K
12:53 59,038.12 59,039.86 59,032.99 59,032.99 0.0K
12:54 59,030.32 59,031.67 59,023.24 59,026.63 0.0K
12:55 59,028.27 59,032.00 59,011.98 59,022.71 0.0K
12:56 59,020.79 59,022.41 58,987.19 58,992.60 0.0K
12:57 58,990.99 58,993.63 58,971.96 58,976.19 0.0K
12:58 58,977.52 58,998.07 58,977.52 58,982.29 0.0K
12:59 58,982.28 58,982.28 58,943.26 58,951.93 0.0K
13:00 58,944.47 58,953.64 58,911.79 58,916.22 0.0K
13:01 58,914.51 58,924.46 58,865.59 58,873.50 0.0K
13:02 58,871.83 58,893.29 58,871.83 58,887.29 0.0K
13:03 58,883.45 58,907.53 58,883.45 58,907.53 0.0K
13:04 58,917.14 58,924.67 58,901.28 58,902.94 0.0K
13:05 58,903.71 58,931.41 58,902.48 58,931.41 0.0K
13:06 58,937.78 58,949.78 58,930.93 58,949.31 0.0K
13:07 58,947.11 58,952.97 58,935.15 58,952.97 0.0K
13:08 58,957.00 58,966.12 58,953.82 58,959.16 0.0K
13:09 58,961.23 58,969.27 58,952.49 58,969.27 0.0K
13:10 58,971.88 58,977.13 58,967.22 58,971.03 0.0K
13:11 58,966.63 58,966.63 58,942.72 58,949.46 0.0K
13:12 58,949.33 58,956.64 58,920.84 58,920.84 0.0K
13:13 58,924.24 58,930.54 58,912.26 58,919.52 0.0K
13:14 58,921.59 58,921.59 58,896.06 58,896.06 0.0K
13:15 58,884.93 58,913.41 58,877.97 58,913.41 0.0K
13:16 58,914.57 58,937.52 58,907.68 58,937.52 0.0K
13:17 58,934.50 58,959.30 58,934.50 58,952.06 0.0K
13:18 58,951.84 58,990.29 58,946.81 58,962.45 0.0K
13:19 58,956.88 58,983.95 58,956.88 58,971.96 0.0K
13:20 58,969.87 58,969.87 58,918.11 58,939.31 0.0K
13:21 58,931.69 58,931.69 58,896.24 58,919.78 0.0K
13:22 58,914.87 58,931.18 58,910.96 58,923.57 0.0K
13:23 58,924.88 58,937.06 58,915.43 58,924.73 0.0K
13:24 58,926.26 58,947.56 58,922.21 58,947.56 0.0K
13:25 58,944.01 58,965.74 58,944.01 58,965.74 0.0K
13:26 58,964.03 58,979.07 58,948.04 58,949.28 0.0K
13:27 58,950.94 58,950.94 58,925.45 58,925.45 0.0K
13:28 58,921.97 58,925.12 58,898.58 58,920.95 0.0K
13:29 58,922.51 58,940.83 58,922.51 58,927.93 0.0K
13:30 58,926.38 58,941.79 58,919.76 58,941.79 0.0K
13:31 58,940.85 58,940.85 58,917.57 58,917.57 0.0K
13:32 58,914.60 58,936.39 58,902.87 58,916.11 0.0K
13:33 58,913.07 58,947.87 58,913.07 58,946.58 0.0K
13:34 58,946.87 58,953.76 58,944.66 58,949.30 0.0K
13:35 58,947.76 58,982.71 58,947.76 58,982.71 0.0K
13:36 58,988.61 59,003.01 58,982.80 58,982.80 0.0K
13:37 58,980.56 58,982.05 58,974.23 58,976.48 0.0K
13:38 58,981.25 58,985.58 58,977.66 58,980.53 0.0K
13:39 58,982.49 58,989.07 58,975.25 58,989.07 0.0K
13:40 58,988.71 58,994.74 58,979.26 58,993.29 0.0K
13:41 58,995.56 58,997.08 58,981.27 58,981.27 0.0K
13:42 58,978.45 58,978.77 58,955.21 58,958.61 0.0K
13:43 58,956.95 58,956.95 58,931.47 58,933.50 0.0K
13:44 58,934.31 58,934.31 58,921.90 58,932.10 0.0K
13:45 58,932.55 58,950.62 58,928.16 58,928.16 0.0K
13:46 58,930.15 58,935.48 58,851.43 58,887.23 0.0K
13:47 58,890.22 58,905.89 58,878.23 58,905.89 0.0K
13:48 58,911.87 58,921.66 58,906.46 58,915.27 0.0K
13:49 58,915.90 58,926.69 58,913.51 58,918.49 0.0K
13:50 58,918.68 58,968.65 58,910.22 58,968.65 0.0K
13:51 58,975.08 58,975.08 58,964.34 58,975.46 0.0K
13:52 58,976.89 58,992.06 58,965.55 58,966.84 0.0K
13:53 58,970.56 58,970.56 58,839.62 58,891.21 0.0K
13:54 58,874.79 58,874.79 58,831.05 58,860.95 0.0K
13:55 58,858.44 58,858.44 58,821.94 58,849.59 0.0K
13:56 58,836.41 58,882.32 58,822.00 58,867.50 0.0K
13:57 58,869.11 58,914.64 58,869.11 58,908.81 0.0K
13:58 58,912.90 58,932.57 58,912.90 58,926.67 0.0K
13:59 58,937.49 58,954.30 58,937.49 58,936.74 0.0K
14:00 58,929.18 58,973.74 58,929.18 58,973.74 0.0K
14:01 58,975.15 58,990.00 58,975.15 58,974.89 0.0K
14:02 58,978.48 58,983.23 58,959.29 58,965.56 0.0K
14:03 58,964.95 58,970.76 58,952.80 58,960.00 0.0K
14:04 58,961.75 58,977.47 58,961.75 58,974.42 0.0K
14:05 58,976.46 59,001.11 58,976.46 58,996.99 0.0K
14:06 58,997.22 59,019.22 58,997.22 59,013.46 0.0K
14:07 59,012.63 59,092.12 59,012.63 59,079.44 0.0K
14:08 59,080.75 59,092.52 59,075.47 59,079.77 0.0K
14:09 59,072.94 59,087.41 59,070.79 59,075.46 0.0K
14:10 59,065.28 59,094.31 59,061.43 59,094.31 0.0K
14:11 59,095.27 59,111.16 59,087.47 59,111.16 0.0K
14:12 59,112.98 59,124.40 59,102.80 59,105.79 0.0K
14:13 59,106.20 59,108.47 59,080.00 59,086.44 0.0K
14:14 59,090.72 59,104.01 59,090.72 59,096.42 0.0K
14:15 59,098.93 59,098.93 59,067.91 59,067.91 0.0K
14:16 59,063.10 59,064.80 59,031.75 59,031.75 0.0K
14:17 59,032.61 59,046.90 59,031.45 59,035.53 0.0K
14:18 59,035.13 59,054.60 59,035.13 59,052.82 0.0K
14:19 59,057.32 59,072.15 59,057.32 59,068.06 0.0K
14:20 59,066.09 59,066.09 59,047.24 59,049.24 0.0K
14:21 59,048.76 59,065.53 59,032.93 59,065.15 0.0K
14:22 59,066.33 59,084.67 59,066.33 59,081.87 0.0K
14:23 59,084.14 59,114.63 59,084.14 59,111.69 0.0K
14:24 59,110.79 59,110.79 59,094.30 59,095.24 0.0K
14:25 59,094.46 59,115.07 59,094.46 59,099.05 0.0K
14:26 59,101.14 59,101.14 59,084.88 59,099.41 0.0K
14:27 59,102.16 59,106.92 59,080.94 59,081.61 0.0K
14:28 59,082.31 59,084.39 59,076.85 59,081.98 0.0K
14:29 59,072.93 59,087.05 59,071.31 59,085.46 0.0K
14:30 59,085.88 59,092.37 59,071.14 59,071.10 0.0K
14:31 59,070.81 59,077.83 59,060.51 59,078.34 0.0K
14:32 59,077.82 59,084.88 59,072.25 59,084.88 0.0K
14:33 59,084.53 59,091.77 59,080.87 59,080.87 0.0K
14:34 59,080.89 59,083.16 59,075.35 59,074.68 0.0K
14:35 59,074.86 59,092.19 59,071.33 59,092.19 0.0K
14:36 59,095.11 59,096.48 59,087.80 59,091.14 0.0K
14:37 59,090.99 59,103.84 59,088.20 59,103.00 0.0K
14:38 59,104.73 59,128.75 59,103.23 59,128.75 0.0K
14:39 59,128.55 59,132.96 59,111.29 59,111.29 0.0K
14:40 59,108.84 59,112.37 59,094.84 59,095.72 0.0K
14:41 59,099.53 59,099.53 59,086.59 59,092.14 0.0K
14:42 59,094.19 59,101.07 59,089.84 59,089.84 0.0K
14:43 59,087.80 59,087.80 59,071.89 59,080.87 0.0K
14:44 59,078.25 59,080.21 59,069.66 59,080.21 0.0K
14:45 59,078.64 59,078.64 59,060.12 59,060.12 0.0K
14:46 59,059.25 59,075.68 59,059.25 59,075.68 0.0K
14:47 59,081.24 59,081.24 59,059.58 59,071.68 0.0K
14:48 59,071.84 59,073.65 59,053.44 59,062.77 0.0K
14:49 59,064.31 59,078.89 59,064.31 59,076.96 0.0K
14:50 59,079.60 59,083.64 59,071.67 59,083.64 0.0K
14:51 59,085.65 59,102.85 59,082.42 59,102.85 0.0K
14:52 59,104.05 59,133.11 59,102.45 59,133.11 0.0K
14:53 59,137.44 59,141.72 59,133.23 59,142.18 0.0K
14:54 59,143.72 59,147.88 59,137.36 59,142.10 0.0K
14:55 59,143.08 59,155.58 59,140.37 59,154.24 0.0K
14:56 59,155.17 59,176.63 59,151.36 59,176.39 0.0K
14:57 59,177.00 59,195.54 59,175.79 59,192.39 0.0K
14:58 59,193.65 59,197.57 59,173.14 59,176.55 0.0K
14:59 59,177.66 59,177.66 59,166.31 59,167.98 0.0K
15:00 59,172.23 59,190.46 59,163.35 59,190.46 0.0K
15:01 59,196.59 59,197.87 59,193.43 59,195.46 0.0K
15:02 59,199.38 59,201.57 59,184.27 59,184.66 0.0K
15:03 59,183.88 59,186.77 59,174.39 59,182.66 0.0K
15:04 59,186.56 59,204.06 59,186.56 59,203.10 0.0K
15:05 59,202.17 59,202.17 59,175.51 59,175.51 0.0K
15:06 59,176.04 59,185.63 59,168.56 59,181.05 0.0K
15:07 59,176.93 59,176.93 59,170.43 59,174.29 0.0K
15:08 59,172.21 59,172.21 59,158.73 59,159.46 0.0K
15:09 59,163.10 59,171.39 59,162.47 59,162.14 0.0K
15:10 59,156.50 59,164.62 59,154.98 59,164.62 0.0K
15:11 59,169.27 59,169.27 59,157.02 59,158.32 0.0K
15:12 59,156.01 59,156.01 59,132.79 59,132.79 0.0K
15:13 59,132.88 59,144.74 59,123.70 59,143.88 0.0K
15:14 59,138.78 59,161.63 59,138.78 59,158.20 0.0K
15:15 59,157.29 59,179.98 59,157.29 59,174.13 0.0K
15:16 59,170.29 59,181.88 59,168.90 59,178.86 0.0K
15:17 59,179.15 59,182.39 59,165.99 59,168.90 0.0K
15:18 59,159.73 59,176.41 59,155.69 59,176.41 0.0K
15:19 59,182.53 59,206.27 59,182.53 59,204.39 0.0K
15:20 59,206.14 59,221.58 59,200.86 59,221.38 0.0K
15:21 59,224.61 59,248.61 59,219.22 59,246.10 0.0K
15:22 59,245.37 59,251.85 59,238.90 59,251.85 0.0K
15:23 59,251.17 59,251.17 59,221.82 59,227.19 0.0K
15:24 59,229.00 59,229.00 59,210.02 59,216.38 0.0K
15:25 59,215.05 59,231.66 59,215.05 59,229.81 0.0K
15:26 59,231.99 59,239.30 59,228.72 59,230.12 0.0K
15:27 59,232.26 59,232.26 59,214.41 59,217.39 0.0K
15:28 59,217.11 59,221.72 59,200.23 59,200.23 0.0K
15:29 59,200.40 59,207.81 59,196.15 59,196.58 0.0K
15:30 59,196.59 59,200.98 59,178.77 59,186.08 0.0K
15:31 59,186.58 59,196.89 59,186.58 59,189.91 0.0K
15:32 59,189.60 59,198.09 59,184.68 59,193.12 0.0K
15:33 59,195.78 59,197.58 59,185.82 59,193.84 0.0K
15:34 59,193.98 59,200.50 59,189.76 59,200.50 0.0K
15:35 59,200.23 59,200.23 59,182.85 59,182.85 0.0K
15:36 59,182.73 59,187.74 59,177.43 59,186.07 0.0K
15:37 59,185.89 59,207.54 59,185.08 59,207.54 0.0K
15:38 59,211.63 59,220.04 59,211.63 59,219.33 0.0K
15:39 59,229.75 59,229.75 59,209.94 59,223.43 0.0K
15:40 59,223.79 59,224.61 59,216.39 59,222.38 0.0K
15:41 59,221.89 59,232.63 59,221.89 59,224.61 0.0K
15:42 59,224.57 59,224.57 59,194.91 59,194.91 0.0K
15:43 59,194.01 59,200.96 59,187.12 59,198.14 0.0K
15:44 59,200.30 59,209.82 59,200.30 59,210.08 0.0K
15:45 59,205.44 59,213.89 59,202.02 59,213.89 0.0K
15:46 59,215.08 59,217.11 59,204.05 59,213.11 0.0K
15:47 59,208.89 59,232.70 59,208.89 59,228.53 0.0K
15:48 59,224.86 59,231.45 59,222.15 59,231.32 0.0K
15:49 59,230.58 59,231.88 59,220.94 59,227.18 0.0K
15:50 59,252.17 59,252.17 59,158.44 59,158.44 0.0K
15:51 59,160.74 59,181.77 59,154.91 59,174.65 0.0K
15:52 59,165.44 59,175.60 59,158.33 59,166.77 0.0K
15:53 59,167.28 59,181.17 59,163.98 59,181.17 0.0K
15:54 59,169.26 59,259.07 59,166.72 59,226.00 0.0K
15:55 59,262.66 59,296.86 59,258.85 59,273.58 0.0K
15:56 59,282.69 59,282.69 59,229.04 59,230.50 0.0K
15:57 59,238.28 59,278.87 59,238.28 59,278.87 0.0K
15:58 59,289.90 59,296.89 59,282.28 59,286.47 0.0K
15:59 59,281.08 59,306.30 59,281.08 59,304.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし