NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,644.94 58,683.94 58,636.11 58,656.68 0.0K
09:31 58,670.47 58,693.12 58,604.57 58,604.57 0.0K
09:32 58,594.96 58,606.68 58,574.98 58,599.04 0.0K
09:33 58,578.08 58,603.22 58,545.54 58,550.37 0.0K
09:34 58,557.19 58,565.71 58,506.80 58,511.36 0.0K
09:35 58,509.55 58,596.28 58,504.42 58,575.49 0.0K
09:36 58,573.41 58,573.41 58,508.10 58,521.65 0.0K
09:37 58,529.91 58,559.09 58,529.91 58,556.29 0.0K
09:38 58,565.15 58,565.15 58,538.70 58,541.29 0.0K
09:39 58,533.22 58,533.22 58,465.66 58,471.57 0.0K
09:40 58,473.31 58,526.50 58,449.76 58,526.50 0.0K
09:41 58,542.23 58,578.69 58,525.79 58,544.05 0.0K
09:42 58,534.03 58,601.08 58,521.56 58,595.52 0.0K
09:43 58,594.80 58,600.34 58,549.70 58,554.60 0.0K
09:44 58,556.09 58,576.55 58,547.38 58,550.39 0.0K
09:45 58,544.73 58,590.26 58,544.73 58,584.70 0.0K
09:46 58,590.99 58,590.99 58,535.22 58,542.46 0.0K
09:47 58,542.37 58,561.73 58,518.44 58,544.82 0.0K
09:48 58,550.74 58,581.64 58,544.79 58,581.64 0.0K
09:49 58,582.22 58,589.55 58,551.67 58,561.49 0.0K
09:50 58,569.72 58,596.71 58,546.05 58,546.05 0.0K
09:51 58,542.88 58,544.24 58,484.39 58,521.64 0.0K
09:52 58,526.53 58,590.92 58,526.53 58,576.76 0.0K
09:53 58,579.75 58,602.35 58,572.69 58,584.36 0.0K
09:54 58,585.40 58,602.49 58,585.40 58,590.81 0.0K
09:55 58,588.91 58,611.56 58,558.21 58,608.08 0.0K
09:56 58,611.02 58,611.02 58,589.91 58,595.40 0.0K
09:57 58,602.31 58,602.31 58,524.63 58,537.11 0.0K
09:58 58,533.28 58,537.80 58,486.79 58,508.15 0.0K
09:59 58,497.34 58,501.36 58,430.99 58,432.43 0.0K
10:00 58,399.38 58,468.81 58,382.83 58,451.98 0.0K
10:01 58,450.40 58,474.33 58,445.94 58,452.69 0.0K
10:02 58,454.69 58,458.39 58,426.99 58,432.18 0.0K
10:03 58,422.69 58,461.45 58,402.76 58,461.45 0.0K
10:04 58,458.52 58,469.67 58,427.66 58,469.67 0.0K
10:05 58,471.98 58,471.98 58,364.40 58,373.14 0.0K
10:06 58,375.68 58,404.74 58,328.30 58,341.07 0.0K
10:07 58,328.60 58,375.90 58,322.66 58,357.96 0.0K
10:08 58,357.52 58,382.50 58,332.31 58,342.95 0.0K
10:09 58,337.59 58,378.65 58,337.59 58,378.65 0.0K
10:10 58,378.51 58,408.60 58,370.38 58,408.60 0.0K
10:11 58,406.90 58,406.90 58,352.37 58,383.91 0.0K
10:12 58,387.44 58,422.74 58,387.44 58,411.18 0.0K
10:13 58,411.06 58,411.06 58,383.14 58,393.03 0.0K
10:14 58,398.72 58,426.58 58,398.72 58,402.13 0.0K
10:15 58,399.68 58,430.43 58,399.68 58,421.35 0.0K
10:16 58,432.41 58,450.77 58,426.23 58,447.68 0.0K
10:17 58,450.77 58,455.70 58,433.68 58,448.31 0.0K
10:18 58,454.62 58,454.62 58,425.09 58,434.51 0.0K
10:19 58,432.79 58,435.22 58,389.78 58,409.29 0.0K
10:20 58,404.36 58,448.42 58,395.24 58,407.20 0.0K
10:21 58,399.05 58,425.74 58,369.32 58,425.74 0.0K
10:22 58,412.18 58,423.93 58,379.73 58,389.68 0.0K
10:23 58,405.97 58,418.12 58,375.60 58,382.03 0.0K
10:24 58,386.18 58,386.18 58,311.00 58,311.00 0.0K
10:25 58,300.04 58,317.05 58,278.43 58,279.91 0.0K
10:26 58,269.82 58,300.67 58,267.05 58,293.29 0.0K
10:27 58,293.94 58,341.79 58,293.94 58,322.68 0.0K
10:28 58,323.97 58,358.05 58,321.01 58,358.05 0.0K
10:29 58,359.94 58,359.94 58,338.79 58,352.60 0.0K
10:30 58,346.36 58,404.94 58,346.36 58,404.94 0.0K
10:31 58,409.28 58,464.62 58,409.28 58,461.09 0.0K
10:32 58,462.19 58,524.79 58,447.35 58,522.97 0.0K
10:33 58,526.34 58,528.25 58,509.94 58,517.10 0.0K
10:34 58,520.31 58,572.30 58,520.31 58,572.30 0.0K
10:35 58,573.76 58,604.18 58,573.76 58,586.29 0.0K
10:36 58,584.62 58,613.14 58,575.36 58,598.72 0.0K
10:37 58,602.50 58,631.76 58,602.50 58,629.86 0.0K
10:38 58,638.85 58,678.29 58,638.85 58,678.29 0.0K
10:39 58,674.45 58,674.45 58,650.47 58,659.26 0.0K
10:40 58,666.53 58,691.95 58,660.48 58,687.52 0.0K
10:41 58,684.36 58,684.36 58,621.34 58,624.50 0.0K
10:42 58,610.77 58,617.43 58,594.73 58,615.97 0.0K
10:43 58,606.45 58,626.28 58,583.27 58,622.60 0.0K
10:44 58,623.88 58,638.02 58,614.84 58,618.57 0.0K
10:45 58,624.55 58,629.16 58,469.60 58,536.02 0.0K
10:46 58,527.20 58,563.65 58,496.90 58,563.65 0.0K
10:47 58,562.53 58,572.41 58,553.41 58,560.44 0.0K
10:48 58,565.73 58,574.43 58,517.03 58,517.03 0.0K
10:49 58,527.57 58,533.87 58,471.05 58,475.18 0.0K
10:50 58,467.93 58,501.95 58,467.93 58,476.27 0.0K
10:51 58,488.99 58,522.32 58,466.91 58,466.91 0.0K
10:52 58,467.59 58,467.59 58,293.72 58,293.72 0.0K
10:53 58,287.56 58,314.51 58,265.31 58,280.35 0.0K
10:54 58,274.48 58,312.38 58,272.76 58,306.15 0.0K
10:55 58,301.16 58,305.51 58,243.55 58,243.55 0.0K
10:56 58,222.01 58,267.87 58,221.24 58,267.87 0.0K
10:57 58,270.56 58,312.44 58,266.11 58,305.87 0.0K
10:58 58,310.13 58,387.81 58,310.13 58,387.81 0.0K
10:59 58,407.87 58,440.77 58,407.87 58,438.58 0.0K
11:00 58,446.85 58,467.64 58,435.42 58,458.30 0.0K
11:01 58,457.01 58,507.37 58,455.61 58,504.05 0.0K
11:02 58,498.36 58,516.72 58,488.04 58,488.04 0.0K
11:03 58,492.68 58,492.68 58,459.16 58,484.45 0.0K
11:04 58,483.24 58,491.51 58,477.47 58,489.60 0.0K
11:05 58,482.24 58,544.73 58,482.24 58,544.73 0.0K
11:06 58,554.20 58,554.20 58,531.10 58,535.99 0.0K
11:07 58,533.55 58,551.97 58,503.87 58,517.68 0.0K
11:08 58,517.56 58,532.98 58,517.56 58,526.42 0.0K
11:09 58,526.93 58,542.07 58,522.11 58,522.11 0.0K
11:10 58,518.40 58,537.25 58,502.51 58,535.78 0.0K
11:11 58,534.50 58,538.86 58,521.33 58,533.04 0.0K
11:12 58,536.85 58,539.50 58,502.03 58,523.63 0.0K
11:13 58,515.93 58,520.22 58,484.27 58,488.85 0.0K
11:14 58,494.45 58,506.56 58,483.68 58,493.36 0.0K
11:15 58,489.93 58,498.46 58,480.01 58,484.54 0.0K
11:16 58,483.42 58,483.42 58,461.20 58,467.03 0.0K
11:17 58,475.69 58,475.69 58,457.93 58,461.90 0.0K
11:18 58,459.99 58,463.23 58,439.29 58,441.94 0.0K
11:19 58,439.52 58,439.52 58,406.39 58,408.01 0.0K
11:20 58,413.30 58,430.52 58,386.94 58,387.87 0.0K
11:21 58,387.45 58,387.45 58,328.15 58,346.56 0.0K
11:22 58,347.79 58,351.61 58,332.41 58,337.70 0.0K
11:23 58,338.43 58,341.44 58,318.31 58,333.21 0.0K
11:24 58,328.18 58,328.18 58,291.38 58,294.04 0.0K
11:25 58,299.26 58,299.26 58,278.50 58,294.73 0.0K
11:26 58,291.67 58,339.55 58,291.67 58,320.60 0.0K
11:27 58,317.68 58,347.85 58,316.02 58,347.85 0.0K
11:28 58,341.36 58,341.36 58,298.16 58,298.16 0.0K
11:29 58,289.84 58,328.60 58,272.96 58,328.60 0.0K
11:30 58,328.92 58,369.07 58,328.92 58,365.74 0.0K
11:31 58,370.93 58,398.96 58,370.93 58,397.92 0.0K
11:32 58,398.05 58,404.03 58,358.97 58,375.14 0.0K
11:33 58,375.25 58,403.06 58,375.25 58,396.05 0.0K
11:34 58,396.09 58,411.60 58,395.12 58,395.12 0.0K
11:35 58,394.78 58,403.60 58,381.86 58,392.01 0.0K
11:36 58,396.70 58,412.69 58,389.82 58,412.69 0.0K
11:37 58,414.18 58,423.12 58,396.98 58,397.50 0.0K
11:38 58,401.79 58,426.50 58,389.48 58,424.59 0.0K
11:39 58,428.37 58,433.10 58,424.43 58,428.52 0.0K
11:40 58,423.93 58,443.11 58,409.07 58,439.40 0.0K
11:41 58,435.03 58,435.03 58,411.22 58,419.24 0.0K
11:42 58,415.04 58,424.28 58,394.71 58,424.28 0.0K
11:43 58,426.67 58,432.86 58,409.73 58,413.01 0.0K
11:44 58,415.81 58,415.81 58,396.68 58,406.62 0.0K
11:45 58,405.32 58,421.21 58,402.15 58,421.21 0.0K
11:46 58,422.98 58,459.89 58,422.98 58,453.90 0.0K
11:47 58,454.78 58,459.53 58,446.01 58,450.67 0.0K
11:48 58,450.47 58,461.07 58,435.17 58,435.84 0.0K
11:49 58,440.98 58,467.46 58,440.14 58,459.66 0.0K
11:50 58,461.23 58,485.59 58,461.23 58,478.93 0.0K
11:51 58,482.33 58,493.83 58,461.27 58,465.51 0.0K
11:52 58,463.84 58,465.81 58,445.40 58,456.49 0.0K
11:53 58,457.54 58,457.54 58,435.64 58,435.64 0.0K
11:54 58,435.36 58,461.16 58,435.36 58,457.66 0.0K
11:55 58,458.08 58,477.24 58,444.31 58,477.24 0.0K
11:56 58,476.40 58,496.49 58,476.40 58,494.34 0.0K
11:57 58,498.04 58,514.30 58,496.52 58,513.96 0.0K
11:58 58,514.84 58,539.53 58,514.84 58,538.61 0.0K
11:59 58,540.09 58,540.09 58,518.35 58,519.13 0.0K
12:00 58,518.86 58,537.95 58,518.86 58,520.11 0.0K
12:01 58,522.97 58,544.72 58,517.65 58,539.98 0.0K
12:02 58,539.19 58,547.63 58,539.19 58,541.82 0.0K
12:03 58,538.16 58,542.73 58,535.76 58,543.34 0.0K
12:04 58,544.51 58,550.47 58,541.91 58,550.47 0.0K
12:05 58,546.60 58,546.60 58,530.45 58,531.32 0.0K
12:06 58,525.68 58,555.65 58,525.68 58,552.47 0.0K
12:07 58,551.51 58,555.44 58,504.02 58,504.02 0.0K
12:08 58,507.47 58,526.07 58,507.47 58,525.27 0.0K
12:09 58,529.47 58,531.91 58,523.06 58,528.10 0.0K
12:10 58,527.37 58,554.08 58,515.96 58,551.61 0.0K
12:11 58,553.07 58,593.16 58,548.21 58,548.21 0.0K
12:12 58,552.78 58,572.87 58,552.78 58,565.10 0.0K
12:13 58,567.40 58,573.03 58,564.47 58,572.28 0.0K
12:14 58,575.96 58,589.13 58,575.96 58,589.14 0.0K
12:15 58,590.33 58,593.15 58,573.20 58,578.86 0.0K
12:16 58,576.29 58,576.29 58,562.06 58,561.92 0.0K
12:17 58,560.36 58,572.60 58,556.69 58,570.71 0.0K
12:18 58,575.93 58,587.52 58,571.04 58,583.72 0.0K
12:19 58,584.05 58,595.87 58,584.05 58,592.94 0.0K
12:20 58,589.15 58,597.48 58,581.86 58,585.29 0.0K
12:21 58,586.36 58,617.01 58,582.98 58,617.01 0.0K
12:22 58,618.40 58,653.51 58,618.40 58,646.38 0.0K
12:23 58,652.31 58,691.31 58,652.31 58,686.91 0.0K
12:24 58,687.92 58,707.25 58,687.92 58,707.25 0.0K
12:25 58,709.52 58,719.83 58,709.52 58,720.11 0.0K
12:26 58,724.61 58,769.38 58,724.61 58,769.38 0.0K
12:27 58,770.84 58,781.31 58,748.00 58,748.00 0.0K
12:28 58,748.19 58,751.60 58,721.71 58,728.49 0.0K
12:29 58,730.79 58,738.02 58,719.63 58,723.02 0.0K
12:30 58,732.39 58,738.62 58,684.10 58,697.92 0.0K
12:31 58,704.48 58,721.67 58,704.48 58,712.48 0.0K
12:32 58,710.55 58,740.94 58,633.66 58,658.28 0.0K
12:33 58,652.34 58,656.73 58,607.76 58,624.21 0.0K
12:34 58,620.56 58,635.96 58,620.56 58,629.37 0.0K
12:35 58,622.90 58,622.90 58,468.37 58,493.09 0.0K
12:36 58,477.98 58,533.68 58,474.79 58,533.68 0.0K
12:37 58,538.67 58,553.79 58,538.22 58,550.73 0.0K
12:38 58,548.59 58,599.24 58,548.59 58,599.24 0.0K
12:39 58,600.19 58,600.62 58,578.29 58,578.29 0.0K
12:40 58,579.05 58,579.05 58,560.02 58,561.95 0.0K
12:41 58,563.56 58,584.12 58,563.56 58,581.91 0.0K
12:42 58,580.15 58,586.70 58,577.28 58,585.36 0.0K
12:43 58,584.60 58,633.66 58,584.60 58,631.80 0.0K
12:44 58,630.74 58,630.74 58,608.05 58,608.05 0.0K
12:45 58,607.18 58,607.86 58,573.55 58,573.55 0.0K
12:46 58,576.96 58,578.61 58,567.06 58,576.88 0.0K
12:47 58,582.87 58,612.99 58,582.87 58,612.41 0.0K
12:48 58,614.24 58,627.55 58,614.24 58,621.96 0.0K
12:49 58,619.78 58,630.68 58,604.99 58,605.96 0.0K
12:50 58,607.20 58,621.39 58,598.21 58,605.65 0.0K
12:51 58,613.80 58,624.19 58,613.80 58,617.16 0.0K
12:52 58,613.20 58,616.50 58,602.97 58,602.97 0.0K
12:53 58,602.92 58,602.92 58,577.45 58,578.69 0.0K
12:54 58,581.10 58,614.72 58,579.92 58,614.72 0.0K
12:55 58,618.36 58,637.19 58,589.18 58,589.18 0.0K
12:56 58,583.68 58,598.70 58,576.52 58,590.46 0.0K
12:57 58,591.83 58,599.96 58,560.17 58,596.24 0.0K
12:58 58,596.32 58,600.57 58,565.43 58,565.43 0.0K
12:59 58,565.59 58,569.72 58,553.71 58,556.78 0.0K
13:00 58,559.63 58,559.63 58,536.43 58,538.61 0.0K
13:01 58,542.89 58,589.63 58,542.89 58,572.94 0.0K
13:02 58,574.95 58,574.95 58,552.54 58,555.12 0.0K
13:03 58,559.11 58,598.06 58,559.11 58,598.06 0.0K
13:04 58,600.21 58,606.73 58,583.39 58,583.39 0.0K
13:05 58,582.44 58,582.44 58,532.88 58,541.70 0.0K
13:06 58,544.10 58,544.10 58,519.23 58,522.88 0.0K
13:07 58,522.71 58,533.69 58,508.27 58,531.73 0.0K
13:08 58,527.96 58,527.96 58,513.40 58,514.12 0.0K
13:09 58,529.32 58,535.97 58,525.52 58,529.46 0.0K
13:10 58,516.77 58,557.11 58,516.13 58,557.11 0.0K
13:11 58,559.85 58,574.14 58,559.85 58,565.96 0.0K
13:12 58,566.91 58,578.19 58,562.42 58,576.70 0.0K
13:13 58,567.41 58,570.96 58,541.24 58,541.24 0.0K
13:14 58,530.76 58,533.25 58,517.36 58,528.18 0.0K
13:15 58,526.98 58,526.98 58,504.04 58,511.91 0.0K
13:16 58,511.15 58,521.84 58,500.88 58,507.71 0.0K
13:17 58,507.57 58,507.57 58,444.22 58,452.00 0.0K
13:18 58,444.36 58,444.36 58,390.12 58,398.02 0.0K
13:19 58,395.29 58,448.84 58,393.91 58,448.84 0.0K
13:20 58,452.51 58,462.99 58,439.46 58,458.49 0.0K
13:21 58,458.31 58,461.61 58,449.22 58,449.17 0.0K
13:22 58,449.24 58,449.24 58,396.77 58,404.75 0.0K
13:23 58,407.99 58,504.94 58,407.99 58,504.94 0.0K
13:24 58,505.12 58,515.93 58,505.12 58,514.80 0.0K
13:25 58,515.27 58,517.81 58,495.58 58,495.58 0.0K
13:26 58,493.09 58,499.86 58,485.80 58,485.80 0.0K
13:27 58,486.55 58,538.75 58,481.53 58,538.75 0.0K
13:28 58,540.11 58,546.35 58,539.18 58,546.35 0.0K
13:29 58,547.01 58,547.01 58,535.28 58,538.69 0.0K
13:30 58,539.69 58,587.94 58,539.69 58,575.90 0.0K
13:31 58,578.59 58,580.13 58,560.94 58,562.84 0.0K
13:32 58,569.31 58,580.40 58,545.90 58,547.17 0.0K
13:33 58,544.94 58,550.52 58,523.27 58,523.27 0.0K
13:34 58,523.28 58,523.28 58,462.34 58,469.81 0.0K
13:35 58,470.18 58,489.75 58,457.59 58,487.19 0.0K
13:36 58,483.76 58,490.61 58,479.29 58,481.11 0.0K
13:37 58,484.57 58,484.57 58,468.20 58,473.23 0.0K
13:38 58,472.99 58,491.06 58,472.99 58,491.06 0.0K
13:39 58,496.04 58,500.79 58,475.92 58,480.76 0.0K
13:40 58,483.89 58,500.72 58,483.89 58,495.04 0.0K
13:41 58,491.95 58,491.95 58,480.44 58,480.44 0.0K
13:42 58,470.45 58,478.51 58,469.01 58,469.01 0.0K
13:43 58,461.69 58,480.47 58,460.60 58,476.41 0.0K
13:44 58,473.92 58,493.94 58,466.92 58,493.94 0.0K
13:45 58,495.13 58,518.14 58,495.13 58,510.95 0.0K
13:46 58,509.00 58,509.00 58,492.26 58,492.26 0.0K
13:47 58,488.61 58,499.64 58,485.57 58,499.64 0.0K
13:48 58,501.73 58,523.82 58,501.73 58,522.95 0.0K
13:49 58,524.96 58,537.69 58,520.29 58,522.18 0.0K
13:50 58,521.96 58,526.26 58,494.23 58,494.58 0.0K
13:51 58,494.57 58,544.88 58,494.13 58,544.88 0.0K
13:52 58,549.98 58,585.53 58,549.98 58,585.53 0.0K
13:53 58,589.66 58,630.76 58,589.66 58,628.49 0.0K
13:54 58,636.10 58,638.07 58,622.64 58,623.95 0.0K
13:55 58,627.11 58,629.22 58,614.30 58,624.57 0.0K
13:56 58,625.07 58,645.58 58,625.07 58,644.65 0.0K
13:57 58,648.46 58,656.66 58,648.46 58,648.70 0.0K
13:58 58,649.36 58,649.36 58,633.43 58,640.26 0.0K
13:59 58,641.19 58,661.72 58,638.45 58,654.06 0.0K
14:00 58,647.02 58,651.79 58,636.01 58,635.93 0.0K
14:01 58,633.69 58,648.42 58,623.33 58,644.96 0.0K
14:02 58,647.40 58,649.83 58,620.29 58,620.29 0.0K
14:03 58,618.82 58,649.58 58,618.82 58,642.48 0.0K
14:04 58,641.80 58,654.10 58,637.58 58,648.69 0.0K
14:05 58,647.84 58,681.66 58,643.48 58,681.66 0.0K
14:06 58,682.63 58,682.63 58,661.28 58,673.65 0.0K
14:07 58,672.25 58,681.97 58,661.94 58,663.00 0.0K
14:08 58,664.71 58,673.56 58,658.18 58,664.77 0.0K
14:09 58,667.16 58,671.99 58,659.42 58,663.97 0.0K
14:10 58,665.63 58,679.56 58,660.62 58,680.48 0.0K
14:11 58,679.00 58,690.58 58,666.66 58,685.92 0.0K
14:12 58,682.84 58,682.84 58,660.66 58,660.66 0.0K
14:13 58,662.96 58,678.75 58,661.37 58,676.30 0.0K
14:14 58,677.71 58,677.71 58,654.35 58,654.80 0.0K
14:15 58,653.71 58,666.71 58,641.70 58,647.05 0.0K
14:16 58,651.77 58,656.78 58,636.51 58,636.51 0.0K
14:17 58,636.85 58,649.68 58,636.85 58,649.29 0.0K
14:18 58,654.28 58,666.58 58,654.28 58,663.84 0.0K
14:19 58,659.65 58,659.65 58,640.73 58,642.71 0.0K
14:20 58,643.10 58,643.10 58,587.72 58,595.73 0.0K
14:21 58,598.47 58,598.47 58,552.53 58,588.82 0.0K
14:22 58,588.64 58,589.50 58,577.23 58,583.16 0.0K
14:23 58,581.17 58,588.21 58,568.00 58,588.21 0.0K
14:24 58,589.40 58,618.93 58,587.04 58,604.48 0.0K
14:25 58,602.59 58,602.59 58,574.02 58,587.11 0.0K
14:26 58,585.11 58,592.20 58,575.29 58,575.29 0.0K
14:27 58,573.58 58,587.11 58,570.94 58,575.38 0.0K
14:28 58,572.33 58,572.33 58,557.05 58,560.54 0.0K
14:29 58,563.54 58,563.54 58,545.95 58,547.78 0.0K
14:30 58,552.08 58,558.25 58,522.69 58,522.69 0.0K
14:31 58,522.22 58,535.85 58,497.84 58,535.85 0.0K
14:32 58,530.54 58,542.77 58,528.17 58,529.88 0.0K
14:33 58,524.83 58,524.83 58,515.49 58,516.44 0.0K
14:34 58,513.59 58,529.66 58,496.64 58,523.12 0.0K
14:35 58,523.64 58,540.61 58,514.20 58,540.61 0.0K
14:36 58,542.33 58,550.95 58,534.94 58,550.95 0.0K
14:37 58,556.68 58,559.76 58,547.63 58,559.76 0.0K
14:38 58,557.29 58,565.22 58,548.95 58,565.22 0.0K
14:39 58,566.49 58,583.55 58,563.26 58,583.55 0.0K
14:40 58,583.25 58,583.25 58,560.89 58,560.89 0.0K
14:41 58,557.93 58,560.20 58,544.05 58,544.50 0.0K
14:42 58,545.47 58,547.65 58,508.27 58,508.27 0.0K
14:43 58,507.56 58,516.78 58,506.92 58,510.99 0.0K
14:44 58,507.20 58,507.20 58,478.46 58,478.46 0.0K
14:45 58,472.79 58,474.49 58,457.95 58,474.49 0.0K
14:46 58,479.48 58,511.56 58,479.48 58,511.56 0.0K
14:47 58,511.51 58,511.51 58,496.71 58,499.93 0.0K
14:48 58,498.71 58,509.69 58,489.24 58,505.78 0.0K
14:49 58,503.72 58,511.81 58,502.59 58,508.28 0.0K
14:50 58,505.15 58,507.03 58,495.25 58,507.03 0.0K
14:51 58,507.88 58,507.88 58,496.39 58,502.37 0.0K
14:52 58,507.05 58,524.39 58,507.05 58,515.42 0.0K
14:53 58,515.70 58,526.62 58,503.67 58,503.67 0.0K
14:54 58,500.74 58,505.08 58,492.20 58,505.08 0.0K
14:55 58,504.76 58,512.96 58,500.32 58,512.96 0.0K
14:56 58,514.65 58,533.30 58,514.65 58,524.19 0.0K
14:57 58,524.09 58,524.09 58,510.09 58,516.91 0.0K
14:58 58,514.30 58,514.30 58,492.49 58,496.02 0.0K
14:59 58,493.97 58,495.66 58,488.34 58,487.86 0.0K
15:00 58,485.93 58,485.93 58,465.46 58,474.70 0.0K
15:01 58,474.56 58,476.74 58,462.94 58,471.50 0.0K
15:02 58,476.98 58,477.97 58,469.38 58,469.38 0.0K
15:03 58,469.47 58,469.47 58,450.39 58,454.04 0.0K
15:04 58,453.47 58,460.05 58,451.04 58,455.45 0.0K
15:05 58,455.79 58,455.79 58,421.55 58,421.55 0.0K
15:06 58,415.80 58,462.33 58,415.80 58,462.33 0.0K
15:07 58,461.39 58,461.39 58,438.27 58,440.41 0.0K
15:08 58,438.84 58,438.84 58,411.73 58,421.27 0.0K
15:09 58,421.02 58,421.02 58,388.71 58,393.71 0.0K
15:10 58,390.13 58,390.13 58,358.16 58,377.13 0.0K
15:11 58,371.93 58,388.95 58,365.96 58,388.95 0.0K
15:12 58,385.96 58,398.34 58,378.58 58,397.37 0.0K
15:13 58,396.18 58,399.82 58,391.16 58,395.83 0.0K
15:14 58,395.25 58,396.37 58,384.53 58,386.09 0.0K
15:15 58,387.61 58,387.61 58,360.05 58,383.18 0.0K
15:16 58,384.75 58,390.07 58,367.00 58,379.52 0.0K
15:17 58,382.00 58,407.96 58,382.00 58,406.68 0.0K
15:18 58,402.06 58,419.57 58,400.35 58,415.06 0.0K
15:19 58,413.61 58,413.61 58,406.39 58,412.65 0.0K
15:20 58,413.34 58,438.40 58,407.55 58,438.40 0.0K
15:21 58,438.63 58,441.49 58,404.93 58,404.93 0.0K
15:22 58,405.88 58,409.51 58,398.55 58,407.21 0.0K
15:23 58,405.19 58,411.32 58,403.49 58,403.36 0.0K
15:24 58,402.93 58,403.86 58,372.74 58,376.44 0.0K
15:25 58,372.41 58,391.20 58,369.72 58,387.46 0.0K
15:26 58,388.46 58,406.27 58,384.41 58,384.41 0.0K
15:27 58,378.85 58,392.86 58,374.09 58,391.68 0.0K
15:28 58,395.35 58,395.92 58,381.24 58,395.92 0.0K
15:29 58,401.63 58,428.50 58,401.63 58,428.50 0.0K
15:30 58,428.01 58,434.07 58,412.59 58,419.67 0.0K
15:31 58,419.86 58,437.78 58,419.86 58,433.19 0.0K
15:32 58,433.54 58,433.54 58,419.95 58,419.95 0.0K
15:33 58,417.94 58,429.59 58,405.37 58,428.91 0.0K
15:34 58,428.78 58,439.21 58,423.17 58,437.36 0.0K
15:35 58,435.49 58,445.21 58,420.86 58,428.28 0.0K
15:36 58,427.17 58,427.17 58,395.24 58,395.24 0.0K
15:37 58,402.45 58,434.71 58,401.27 58,434.40 0.0K
15:38 58,433.01 58,433.01 58,401.87 58,405.00 0.0K
15:39 58,405.04 58,405.04 58,376.71 58,380.59 0.0K
15:40 58,383.25 58,399.71 58,369.08 58,399.71 0.0K
15:41 58,400.92 58,408.71 58,387.06 58,387.06 0.0K
15:42 58,388.12 58,390.78 58,350.76 58,350.76 0.0K
15:43 58,347.36 58,371.14 58,340.82 58,371.14 0.0K
15:44 58,370.86 58,382.10 58,361.38 58,371.42 0.0K
15:45 58,371.09 58,399.92 58,361.41 58,394.73 0.0K
15:46 58,394.15 58,396.20 58,369.36 58,392.21 0.0K
15:47 58,391.69 58,428.42 58,391.69 58,428.42 0.0K
15:48 58,426.77 58,445.04 58,426.77 58,433.97 0.0K
15:49 58,435.82 58,458.63 58,435.82 58,455.73 0.0K
15:50 58,474.84 58,474.84 58,447.69 58,449.49 0.0K
15:51 58,428.93 58,438.71 58,417.77 58,437.36 0.0K
15:52 58,442.71 58,457.66 58,439.01 58,450.61 0.0K
15:53 58,451.98 58,456.82 58,395.74 58,395.74 0.0K
15:54 58,395.75 58,465.78 58,395.75 58,465.56 0.0K
15:55 58,472.81 58,485.85 58,456.41 58,465.30 0.0K
15:56 58,469.88 58,473.06 58,457.84 58,473.06 0.0K
15:57 58,471.46 58,482.11 58,471.46 58,478.01 0.0K
15:58 58,475.54 58,480.46 58,454.81 58,458.47 0.0K
15:59 58,468.55 58,499.92 58,447.43 58,474.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし