NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,755.25 58,865.34 58,755.25 58,862.01 0.0K
09:31 58,844.83 58,864.93 58,754.17 58,805.04 0.0K
09:32 58,792.22 58,814.85 58,724.07 58,759.80 0.0K
09:33 58,763.46 58,763.46 58,615.00 58,615.00 0.0K
09:34 58,583.36 58,628.08 58,527.43 58,628.08 0.0K
09:35 58,626.44 58,648.46 58,600.99 58,639.48 0.0K
09:36 58,622.78 58,649.22 58,602.67 58,642.07 0.0K
09:37 58,637.50 58,715.07 58,636.22 58,715.07 0.0K
09:38 58,718.13 58,728.32 58,677.60 58,681.23 0.0K
09:39 58,680.39 58,680.39 58,632.49 58,631.97 0.0K
09:40 58,600.73 58,699.54 58,579.34 58,698.07 0.0K
09:41 58,695.45 58,753.06 58,690.20 58,753.06 0.0K
09:42 58,751.76 58,768.94 58,738.05 58,747.03 0.0K
09:43 58,743.10 58,751.03 58,719.89 58,747.77 0.0K
09:44 58,756.27 58,790.55 58,735.24 58,745.16 0.0K
09:45 58,748.53 58,748.53 58,644.92 58,644.92 0.0K
09:46 58,634.94 58,664.44 58,633.75 58,657.18 0.0K
09:47 58,658.57 58,695.60 58,656.57 58,675.84 0.0K
09:48 58,676.13 58,762.00 58,676.13 58,758.73 0.0K
09:49 58,753.34 58,753.64 58,725.73 58,753.26 0.0K
09:50 58,757.99 58,777.48 58,746.16 58,770.11 0.0K
09:51 58,782.08 58,846.14 58,782.08 58,843.76 0.0K
09:52 58,849.81 58,865.32 58,848.46 58,854.07 0.0K
09:53 58,856.64 58,858.32 58,825.54 58,825.54 0.0K
09:54 58,821.94 58,830.87 58,801.22 58,801.65 0.0K
09:55 58,804.53 58,804.53 58,752.42 58,770.46 0.0K
09:56 58,776.01 58,797.57 58,763.34 58,763.73 0.0K
09:57 58,760.09 58,780.98 58,745.60 58,780.98 0.0K
09:58 58,785.85 58,806.78 58,785.46 58,806.78 0.0K
09:59 58,809.85 58,809.85 58,742.41 58,742.41 0.0K
10:00 58,738.93 58,772.26 58,723.46 58,723.46 0.0K
10:01 58,701.80 58,714.51 58,663.73 58,663.73 0.0K
10:02 58,630.32 58,645.24 58,552.03 58,581.62 0.0K
10:03 58,583.24 58,662.16 58,574.75 58,662.16 0.0K
10:04 58,664.97 58,685.78 58,653.85 58,657.03 0.0K
10:05 58,666.06 58,697.94 58,659.19 58,659.19 0.0K
10:06 58,660.42 58,697.27 58,655.71 58,682.41 0.0K
10:07 58,688.88 58,700.06 58,672.39 58,687.43 0.0K
10:08 58,687.43 58,687.43 58,658.31 58,673.48 0.0K
10:09 58,668.56 58,668.56 58,646.89 58,654.71 0.0K
10:10 58,673.90 58,688.08 58,673.47 58,673.96 0.0K
10:11 58,667.05 58,667.05 58,631.37 58,651.73 0.0K
10:12 58,642.04 58,684.56 58,618.52 58,684.56 0.0K
10:13 58,680.74 58,680.74 58,614.99 58,617.77 0.0K
10:14 58,607.08 58,620.64 58,598.22 58,604.69 0.0K
10:15 58,597.64 58,601.72 58,538.71 58,539.85 0.0K
10:16 58,541.47 58,616.86 58,541.47 58,607.48 0.0K
10:17 58,611.48 58,666.60 58,611.48 58,666.60 0.0K
10:18 58,662.57 58,667.23 58,644.49 58,655.17 0.0K
10:19 58,654.39 58,676.43 58,642.72 58,676.43 0.0K
10:20 58,675.50 58,695.57 58,673.41 58,685.32 0.0K
10:21 58,687.72 58,705.74 58,663.88 58,663.88 0.0K
10:22 58,665.27 58,698.46 58,665.27 58,698.46 0.0K
10:23 58,705.06 58,717.06 58,699.89 58,717.06 0.0K
10:24 58,709.69 58,741.11 58,709.69 58,732.13 0.0K
10:25 58,732.45 58,785.52 58,732.45 58,785.52 0.0K
10:26 58,783.81 58,805.77 58,783.81 58,794.35 0.0K
10:27 58,794.98 58,800.96 58,779.25 58,779.05 0.0K
10:28 58,774.27 58,774.27 58,722.44 58,722.44 0.0K
10:29 58,719.53 58,719.53 58,678.29 58,678.29 0.0K
10:30 58,674.82 58,675.54 58,649.67 58,666.39 0.0K
10:31 58,637.68 58,642.06 58,616.01 58,638.14 0.0K
10:32 58,640.98 58,640.98 58,617.06 58,632.57 0.0K
10:33 58,622.44 58,638.94 58,610.47 58,635.71 0.0K
10:34 58,632.51 58,632.51 58,592.70 58,592.70 0.0K
10:35 58,588.54 58,614.23 58,586.64 58,614.23 0.0K
10:36 58,613.03 58,649.88 58,613.03 58,630.95 0.0K
10:37 58,624.68 58,635.98 58,614.87 58,635.98 0.0K
10:38 58,636.04 58,645.66 58,616.02 58,616.02 0.0K
10:39 58,613.04 58,628.20 58,610.29 58,613.22 0.0K
10:40 58,614.89 58,620.25 58,604.12 58,609.04 0.0K
10:41 58,605.26 58,622.37 58,588.46 58,607.01 0.0K
10:42 58,607.71 58,651.28 58,607.71 58,649.54 0.0K
10:43 58,645.79 58,645.79 58,610.40 58,610.40 0.0K
10:44 58,605.04 58,616.68 58,595.50 58,600.45 0.0K
10:45 58,598.20 58,616.56 58,569.20 58,616.56 0.0K
10:46 58,609.50 58,644.57 58,609.50 58,642.00 0.0K
10:47 58,638.10 58,638.10 58,610.66 58,614.88 0.0K
10:48 58,617.11 58,626.49 58,613.32 58,624.00 0.0K
10:49 58,625.56 58,656.57 58,625.56 58,648.73 0.0K
10:50 58,650.83 58,660.44 58,591.25 58,594.21 0.0K
10:51 58,591.39 58,591.39 58,561.07 58,572.43 0.0K
10:52 58,570.39 58,570.39 58,547.89 58,547.89 0.0K
10:53 58,551.59 58,557.16 58,491.74 58,534.76 0.0K
10:54 58,533.27 58,554.65 58,531.86 58,540.22 0.0K
10:55 58,533.94 58,533.94 58,492.38 58,515.47 0.0K
10:56 58,522.89 58,522.89 58,441.92 58,444.19 0.0K
10:57 58,445.95 58,445.95 58,410.57 58,426.95 0.0K
10:58 58,419.39 58,436.27 58,402.29 58,414.58 0.0K
10:59 58,412.95 58,453.75 58,412.95 58,444.25 0.0K
11:00 58,450.94 58,469.97 58,449.43 58,464.58 0.0K
11:01 58,457.06 58,506.95 58,456.16 58,501.47 0.0K
11:02 58,503.53 58,545.88 58,503.53 58,526.94 0.0K
11:03 58,522.64 58,522.64 58,469.53 58,469.53 0.0K
11:04 58,466.23 58,480.38 58,432.05 58,480.38 0.0K
11:05 58,474.81 58,494.83 58,467.15 58,487.75 0.0K
11:06 58,482.36 58,494.41 58,466.39 58,494.41 0.0K
11:07 58,504.14 58,510.88 58,481.03 58,487.68 0.0K
11:08 58,487.04 58,501.19 58,481.16 58,496.77 0.0K
11:09 58,500.63 58,514.88 58,495.80 58,507.82 0.0K
11:10 58,498.13 58,500.23 58,471.77 58,496.64 0.0K
11:11 58,494.77 58,497.23 58,466.12 58,484.73 0.0K
11:12 58,483.83 58,502.55 58,483.83 58,489.78 0.0K
11:13 58,496.54 58,532.54 58,494.20 58,532.54 0.0K
11:14 58,534.30 58,536.27 58,506.17 58,511.50 0.0K
11:15 58,517.71 58,560.55 58,517.71 58,558.58 0.0K
11:16 58,558.09 58,558.09 58,514.37 58,522.66 0.0K
11:17 58,523.87 58,527.37 58,511.00 58,525.27 0.0K
11:18 58,522.77 58,522.77 58,492.83 58,515.89 0.0K
11:19 58,517.28 58,532.89 58,514.21 58,514.21 0.0K
11:20 58,513.51 58,522.20 58,505.47 58,505.91 0.0K
11:21 58,506.48 58,514.34 58,485.25 58,488.11 0.0K
11:22 58,487.08 58,495.83 58,472.08 58,477.16 0.0K
11:23 58,471.53 58,530.51 58,471.53 58,530.39 0.0K
11:24 58,532.73 58,532.73 58,509.96 58,516.96 0.0K
11:25 58,516.00 58,527.11 58,503.28 58,527.11 0.0K
11:26 58,519.98 58,572.14 58,519.98 58,571.33 0.0K
11:27 58,570.25 58,585.13 58,570.25 58,575.89 0.0K
11:28 58,584.68 58,595.23 58,583.12 58,589.16 0.0K
11:29 58,589.66 58,595.65 58,587.39 58,592.58 0.0K
11:30 58,585.20 58,585.20 58,562.49 58,562.60 0.0K
11:31 58,566.01 58,606.69 58,557.59 58,606.69 0.0K
11:32 58,613.09 58,619.65 58,597.37 58,597.51 0.0K
11:33 58,601.81 58,609.64 58,592.91 58,601.68 0.0K
11:34 58,599.34 58,599.88 58,574.73 58,579.45 0.0K
11:35 58,581.81 58,591.68 58,580.41 58,582.39 0.0K
11:36 58,584.27 58,584.27 58,546.92 58,546.92 0.0K
11:37 58,547.96 58,576.51 58,544.71 58,576.51 0.0K
11:38 58,577.55 58,600.07 58,574.90 58,599.37 0.0K
11:39 58,598.66 58,598.66 58,587.06 58,591.05 0.0K
11:40 58,593.79 58,619.50 58,593.79 58,601.19 0.0K
11:41 58,602.09 58,608.61 58,600.13 58,602.20 0.0K
11:42 58,604.66 58,605.64 58,592.17 58,594.66 0.0K
11:43 58,591.34 58,591.34 58,573.60 58,576.02 0.0K
11:44 58,574.50 58,580.37 58,556.36 58,556.36 0.0K
11:45 58,554.63 58,569.51 58,554.63 58,569.81 0.0K
11:46 58,566.99 58,573.35 58,518.33 58,534.43 0.0K
11:47 58,530.13 58,530.13 58,502.43 58,526.00 0.0K
11:48 58,526.75 58,533.05 58,510.29 58,533.05 0.0K
11:49 58,541.12 58,541.12 58,528.49 58,532.50 0.0K
11:50 58,534.43 58,539.76 58,520.56 58,533.81 0.0K
11:51 58,529.18 58,559.23 58,529.18 58,559.23 0.0K
11:52 58,558.32 58,561.16 58,529.34 58,534.07 0.0K
11:53 58,534.87 58,540.65 58,515.16 58,527.50 0.0K
11:54 58,523.20 58,532.71 58,523.20 58,528.53 0.0K
11:55 58,532.68 58,584.75 58,532.68 58,582.05 0.0K
11:56 58,576.85 58,589.52 58,571.30 58,589.52 0.0K
11:57 58,592.38 58,646.84 58,584.30 58,646.84 0.0K
11:58 58,646.94 58,660.22 58,643.68 58,655.80 0.0K
11:59 58,656.57 58,659.93 58,627.46 58,631.47 0.0K
12:00 58,632.18 58,690.13 58,632.18 58,690.13 0.0K
12:01 58,697.74 58,720.20 58,697.74 58,714.39 0.0K
12:02 58,720.77 58,720.77 58,696.46 58,703.14 0.0K
12:03 58,703.21 58,710.12 58,692.05 58,692.05 0.0K
12:04 58,688.23 58,718.32 58,688.23 58,718.32 0.0K
12:05 58,718.52 58,736.60 58,717.91 58,732.02 0.0K
12:06 58,727.89 58,744.45 58,727.89 58,732.20 0.0K
12:07 58,735.31 58,764.28 58,735.31 58,760.32 0.0K
12:08 58,762.49 58,762.49 58,746.98 58,750.54 0.0K
12:09 58,751.71 58,761.70 58,747.05 58,761.70 0.0K
12:10 58,764.64 58,767.57 58,746.58 58,746.58 0.0K
12:11 58,748.30 58,753.30 58,723.00 58,723.00 0.0K
12:12 58,715.47 58,727.54 58,712.66 58,727.54 0.0K
12:13 58,728.64 58,740.32 58,728.64 58,738.44 0.0K
12:14 58,733.41 58,742.83 58,730.13 58,732.54 0.0K
12:15 58,731.84 58,743.07 58,725.92 58,731.71 0.0K
12:16 58,730.47 58,740.86 58,730.47 58,740.63 0.0K
12:17 58,739.54 58,761.89 58,739.54 58,761.89 0.0K
12:18 58,757.45 58,784.13 58,755.62 58,784.13 0.0K
12:19 58,783.31 58,784.06 58,529.58 58,580.29 0.0K
12:20 58,577.37 58,596.63 58,374.56 58,394.79 0.0K
12:21 58,328.08 58,359.99 58,249.13 58,259.97 0.0K
12:22 58,260.87 58,338.12 58,175.01 58,333.62 0.0K
12:23 58,313.50 58,512.24 58,313.50 58,438.32 0.0K
12:24 58,427.87 58,440.53 58,375.16 58,375.16 0.0K
12:25 58,371.73 58,371.73 58,261.19 58,282.12 0.0K
12:26 58,267.09 58,387.12 58,265.64 58,387.12 0.0K
12:27 58,428.52 58,449.29 58,411.82 58,429.62 0.0K
12:28 58,439.17 58,439.17 58,392.05 58,406.32 0.0K
12:29 58,408.76 58,465.78 58,408.76 58,457.60 0.0K
12:30 58,451.80 58,505.11 58,451.12 58,495.84 0.0K
12:31 58,514.73 58,514.73 58,465.57 58,486.32 0.0K
12:32 58,493.06 58,499.72 58,473.91 58,495.49 0.0K
12:33 58,496.88 58,534.73 58,485.64 58,534.73 0.0K
12:34 58,529.77 58,553.82 58,519.95 58,540.09 0.0K
12:35 58,551.05 58,566.35 58,538.00 58,541.15 0.0K
12:36 58,531.19 58,589.16 58,519.37 58,584.94 0.0K
12:37 58,583.39 58,589.93 58,566.07 58,579.17 0.0K
12:38 58,578.94 58,581.07 58,478.00 58,478.00 0.0K
12:39 58,475.80 58,477.55 58,462.61 58,477.44 0.0K
12:40 58,484.81 58,532.66 58,484.81 58,520.42 0.0K
12:41 58,520.22 58,520.22 58,479.84 58,479.84 0.0K
12:42 58,480.38 58,496.86 58,471.33 58,494.02 0.0K
12:43 58,492.02 58,492.02 58,428.79 58,431.36 0.0K
12:44 58,411.18 58,442.45 58,409.04 58,437.03 0.0K
12:45 58,439.08 58,455.59 58,424.21 58,426.94 0.0K
12:46 58,427.20 58,427.20 58,369.86 58,369.90 0.0K
12:47 58,366.31 58,386.55 58,354.29 58,385.45 0.0K
12:48 58,384.15 58,384.15 58,335.82 58,351.45 0.0K
12:49 58,352.06 58,356.19 58,331.90 58,351.50 0.0K
12:50 58,347.43 58,347.43 58,287.38 58,305.65 0.0K
12:51 58,296.46 58,366.46 58,296.46 58,364.17 0.0K
12:52 58,359.47 58,368.56 58,340.09 58,362.88 0.0K
12:53 58,363.54 58,363.54 58,353.40 58,353.52 0.0K
12:54 58,355.23 58,355.23 58,286.99 58,286.99 0.0K
12:55 58,285.33 58,288.49 58,254.95 58,279.46 0.0K
12:56 58,278.99 58,333.73 58,274.43 58,324.32 0.0K
12:57 58,320.15 58,320.15 58,298.39 58,310.89 0.0K
12:58 58,309.51 58,371.97 58,309.51 58,371.97 0.0K
12:59 58,371.51 58,371.51 58,328.80 58,332.90 0.0K
13:00 58,336.07 58,364.05 58,332.00 58,350.37 0.0K
13:01 58,354.76 58,372.52 58,323.42 58,326.43 0.0K
13:02 58,320.38 58,365.06 58,320.38 58,357.43 0.0K
13:03 58,349.67 58,349.67 58,298.78 58,298.78 0.0K
13:04 58,299.33 58,309.28 58,297.77 58,309.28 0.0K
13:05 58,307.33 58,323.96 58,291.34 58,291.17 0.0K
13:06 58,290.33 58,344.50 58,289.47 58,344.50 0.0K
13:07 58,339.59 58,344.88 58,319.93 58,319.93 0.0K
13:08 58,318.99 58,354.73 58,302.32 58,354.73 0.0K
13:09 58,360.23 58,368.87 58,352.45 58,356.11 0.0K
13:10 58,356.52 58,425.58 58,356.52 58,421.85 0.0K
13:11 58,424.95 58,440.61 58,408.87 58,408.87 0.0K
13:12 58,405.31 58,441.34 58,401.04 58,436.32 0.0K
13:13 58,438.94 58,443.82 58,418.82 58,418.82 0.0K
13:14 58,416.80 58,434.40 58,412.64 58,434.40 0.0K
13:15 58,437.62 58,444.99 58,406.94 58,406.94 0.0K
13:16 58,400.35 58,437.47 58,399.15 58,423.66 0.0K
13:17 58,418.80 58,418.80 58,404.67 58,411.21 0.0K
13:18 58,410.84 58,423.38 58,402.90 58,423.38 0.0K
13:19 58,427.49 58,455.69 58,427.49 58,455.69 0.0K
13:20 58,468.58 58,503.12 58,466.97 58,503.12 0.0K
13:21 58,514.08 58,519.45 58,491.76 58,491.76 0.0K
13:22 58,488.08 58,489.24 58,447.21 58,447.21 0.0K
13:23 58,447.67 58,454.66 58,434.63 58,450.05 0.0K
13:24 58,450.78 58,453.05 58,411.50 58,411.50 0.0K
13:25 58,402.85 58,412.80 58,388.81 58,403.57 0.0K
13:26 58,402.21 58,402.21 58,351.50 58,351.50 0.0K
13:27 58,351.85 58,363.79 58,339.53 58,339.53 0.0K
13:28 58,335.10 58,336.05 58,324.93 58,332.21 0.0K
13:29 58,324.46 58,339.96 58,324.46 58,338.10 0.0K
13:30 58,339.10 58,565.98 58,337.26 58,480.15 0.0K
13:31 58,479.71 58,493.77 58,457.73 58,457.73 0.0K
13:32 58,446.76 58,463.58 58,444.62 58,454.60 0.0K
13:33 58,445.29 58,445.29 58,360.73 58,400.63 0.0K
13:34 58,398.85 58,485.83 58,393.74 58,429.45 0.0K
13:35 58,429.30 58,429.30 58,348.54 58,348.54 0.0K
13:36 58,344.06 58,350.96 58,307.80 58,347.58 0.0K
13:37 58,342.34 58,354.22 58,320.51 58,320.51 0.0K
13:38 58,322.85 58,331.14 58,318.45 58,327.70 0.0K
13:39 58,320.67 58,324.86 58,313.32 58,324.01 0.0K
13:40 58,322.28 58,350.07 58,320.15 58,329.59 0.0K
13:41 58,333.78 58,344.87 58,327.90 58,344.87 0.0K
13:42 58,342.82 58,355.70 58,313.55 58,313.55 0.0K
13:43 58,313.14 58,313.14 58,244.05 58,294.79 0.0K
13:44 58,288.71 58,288.71 58,271.82 58,286.34 0.0K
13:45 58,285.60 58,296.91 58,283.38 58,288.05 0.0K
13:46 58,287.32 58,317.65 58,285.72 58,311.93 0.0K
13:47 58,299.93 58,299.93 58,274.40 58,276.67 0.0K
13:48 58,276.26 58,299.81 58,267.39 58,299.81 0.0K
13:49 58,301.08 58,337.83 58,301.08 58,333.35 0.0K
13:50 58,327.71 58,334.25 58,302.56 58,304.15 0.0K
13:51 58,302.59 58,314.74 58,286.33 58,311.22 0.0K
13:52 58,311.36 58,316.28 58,293.28 58,296.99 0.0K
13:53 58,300.19 58,300.19 58,273.83 58,282.62 0.0K
13:54 58,281.63 58,292.70 58,277.70 58,292.40 0.0K
13:55 58,290.90 58,290.90 58,273.38 58,286.27 0.0K
13:56 58,288.26 58,338.61 58,288.26 58,334.48 0.0K
13:57 58,335.45 58,347.55 58,335.45 58,339.33 0.0K
13:58 58,339.00 58,343.87 58,323.18 58,333.97 0.0K
13:59 58,339.37 58,339.37 58,328.97 58,337.20 0.0K
14:00 58,337.54 58,351.86 58,331.58 58,345.01 0.0K
14:01 58,344.83 58,363.36 58,343.86 58,343.86 0.0K
14:02 58,344.60 58,357.45 58,340.97 58,357.01 0.0K
14:03 58,359.43 58,376.82 58,354.81 58,354.81 0.0K
14:04 58,352.13 58,364.98 58,352.13 58,353.95 0.0K
14:05 58,355.14 58,365.07 58,338.10 58,341.12 0.0K
14:06 58,338.87 58,338.87 58,318.41 58,328.19 0.0K
14:07 58,330.07 58,370.03 58,330.07 58,359.42 0.0K
14:08 58,367.46 58,367.46 58,351.97 58,351.97 0.0K
14:09 58,353.72 58,365.34 58,342.22 58,365.34 0.0K
14:10 58,365.28 58,369.83 58,353.80 58,356.01 0.0K
14:11 58,351.94 58,370.18 58,344.29 58,364.16 0.0K
14:12 58,361.45 58,361.45 58,315.41 58,316.50 0.0K
14:13 58,314.03 58,336.19 58,314.03 58,336.19 0.0K
14:14 58,334.17 58,338.24 58,318.46 58,318.46 0.0K
14:15 58,315.38 58,316.29 58,281.14 58,288.74 0.0K
14:16 58,285.11 58,285.11 58,132.73 58,216.91 0.0K
14:17 58,220.15 58,220.15 58,175.54 58,180.46 0.0K
14:18 58,181.67 58,181.67 58,136.08 58,151.21 0.0K
14:19 58,141.93 58,141.93 58,086.16 58,094.30 0.0K
14:20 58,091.48 58,109.76 58,019.56 58,019.56 0.0K
14:21 58,002.09 58,002.09 57,963.72 57,972.40 0.0K
14:22 57,971.97 57,995.00 57,955.13 57,995.00 0.0K
14:23 58,002.95 58,007.89 57,952.91 57,970.05 0.0K
14:24 57,967.64 58,050.89 57,962.32 58,050.89 0.0K
14:25 58,057.27 58,075.90 58,036.12 58,072.77 0.0K
14:26 58,071.87 58,093.44 58,071.87 58,072.86 0.0K
14:27 58,075.87 58,077.41 58,005.33 58,007.84 0.0K
14:28 57,996.69 57,996.69 57,971.23 57,982.45 0.0K
14:29 57,979.94 57,979.94 57,905.58 57,907.90 0.0K
14:30 57,908.88 57,926.36 57,890.94 57,922.67 0.0K
14:31 57,903.63 57,940.64 57,899.26 57,940.64 0.0K
14:32 57,956.07 57,962.80 57,927.87 57,935.28 0.0K
14:33 57,944.73 57,958.76 57,923.88 57,949.67 0.0K
14:34 57,949.56 57,987.47 57,947.80 57,986.73 0.0K
14:35 57,987.52 58,007.81 57,987.52 58,004.92 0.0K
14:36 58,003.87 58,039.14 58,002.14 58,031.01 0.0K
14:37 58,034.02 58,081.55 58,034.02 58,082.38 0.0K
14:38 58,080.45 58,083.70 58,077.38 58,079.86 0.0K
14:39 58,079.62 58,079.62 58,067.39 58,076.61 0.0K
14:40 58,074.81 58,099.89 58,072.32 58,089.35 0.0K
14:41 58,093.60 58,138.19 58,093.60 58,136.46 0.0K
14:42 58,135.77 58,187.59 58,135.77 58,186.97 0.0K
14:43 58,182.21 58,191.81 58,169.15 58,187.82 0.0K
14:44 58,199.40 58,204.28 58,189.54 58,191.34 0.0K
14:45 58,193.17 58,233.28 58,193.17 58,227.22 0.0K
14:46 58,229.90 58,235.26 58,219.76 58,228.71 0.0K
14:47 58,228.02 58,228.02 58,197.89 58,221.03 0.0K
14:48 58,221.94 58,233.34 58,221.94 58,224.96 0.0K
14:49 58,225.87 58,239.13 58,224.22 58,225.26 0.0K
14:50 58,226.32 58,247.78 58,215.35 58,247.78 0.0K
14:51 58,256.59 58,267.17 58,235.96 58,235.96 0.0K
14:52 58,237.05 58,273.01 58,237.05 58,271.63 0.0K
14:53 58,270.49 58,279.01 58,260.26 58,266.09 0.0K
14:54 58,266.93 58,271.83 58,262.87 58,271.98 0.0K
14:55 58,276.75 58,328.54 58,276.75 58,324.44 0.0K
14:56 58,329.47 58,350.60 58,323.68 58,344.37 0.0K
14:57 58,338.68 58,352.01 58,330.31 58,352.01 0.0K
14:58 58,352.67 58,361.04 58,345.15 58,345.15 0.0K
14:59 58,344.84 58,359.03 58,344.84 58,355.88 0.0K
15:00 58,352.14 58,378.83 58,352.14 58,378.83 0.0K
15:01 58,383.40 58,411.42 58,377.27 58,380.85 0.0K
15:02 58,382.83 58,382.83 58,339.89 58,339.89 0.0K
15:03 58,339.65 58,339.65 58,323.23 58,323.23 0.0K
15:04 58,324.58 58,328.65 58,308.47 58,308.47 0.0K
15:05 58,306.11 58,309.03 58,267.82 58,267.82 0.0K
15:06 58,264.57 58,268.37 58,252.89 58,252.89 0.0K
15:07 58,254.77 58,268.87 58,238.97 58,238.97 0.0K
15:08 58,239.18 58,239.18 58,213.92 58,224.62 0.0K
15:09 58,223.45 58,223.45 58,201.49 58,223.28 0.0K
15:10 58,226.70 58,250.66 58,216.52 58,250.66 0.0K
15:11 58,246.47 58,273.64 58,242.14 58,268.59 0.0K
15:12 58,269.56 58,288.91 58,269.06 58,282.45 0.0K
15:13 58,283.47 58,283.71 58,265.46 58,280.53 0.0K
15:14 58,279.59 58,295.21 58,267.41 58,267.11 0.0K
15:15 58,264.37 58,283.63 58,262.15 58,279.23 0.0K
15:16 58,279.14 58,279.14 58,253.19 58,252.66 0.0K
15:17 58,252.03 58,276.72 58,252.03 58,272.39 0.0K
15:18 58,271.95 58,282.52 58,265.76 58,271.94 0.0K
15:19 58,274.33 58,274.33 58,254.73 58,257.31 0.0K
15:20 58,254.89 58,265.45 58,250.10 58,250.47 0.0K
15:21 58,244.18 58,262.75 58,222.88 58,260.47 0.0K
15:22 58,260.27 58,277.10 58,259.44 58,261.90 0.0K
15:23 58,261.19 58,261.50 58,246.93 58,251.66 0.0K
15:24 58,248.77 58,263.89 58,240.19 58,240.19 0.0K
15:25 58,239.95 58,241.52 58,226.61 58,241.52 0.0K
15:26 58,240.62 58,269.07 58,240.62 58,261.04 0.0K
15:27 58,260.53 58,272.53 58,251.84 58,251.84 0.0K
15:28 58,252.77 58,253.78 58,245.48 58,245.49 0.0K
15:29 58,247.24 58,247.24 58,219.31 58,219.31 0.0K
15:30 58,219.77 58,267.46 58,216.70 58,267.46 0.0K
15:31 58,269.50 58,269.50 58,249.46 58,250.41 0.0K
15:32 58,250.81 58,285.70 58,250.81 58,285.70 0.0K
15:33 58,287.94 58,287.94 58,272.43 58,277.17 0.0K
15:34 58,276.97 58,286.09 58,269.59 58,269.53 0.0K
15:35 58,273.06 58,278.70 58,254.55 58,261.93 0.0K
15:36 58,263.22 58,286.78 58,263.22 58,277.24 0.0K
15:37 58,275.28 58,276.26 58,259.36 58,267.46 0.0K
15:38 58,264.07 58,266.25 58,232.68 58,232.68 0.0K
15:39 58,232.46 58,242.80 58,227.59 58,242.80 0.0K
15:40 58,245.41 58,264.47 58,245.41 58,258.88 0.0K
15:41 58,255.94 58,255.94 58,202.47 58,203.68 0.0K
15:42 58,204.67 58,219.51 58,196.98 58,199.05 0.0K
15:43 58,198.26 58,216.33 58,198.26 58,212.87 0.0K
15:44 58,219.92 58,238.69 58,219.92 58,236.60 0.0K
15:45 58,244.01 58,263.31 58,244.01 58,263.31 0.0K
15:46 58,264.65 58,271.39 58,222.93 58,230.54 0.0K
15:47 58,230.34 58,236.01 58,205.14 58,205.14 0.0K
15:48 58,207.01 58,221.43 58,198.42 58,221.43 0.0K
15:49 58,218.97 58,218.97 58,206.42 58,209.74 0.0K
15:50 58,294.81 58,326.56 58,279.22 58,326.56 0.0K
15:51 58,325.37 58,333.79 58,296.82 58,325.04 0.0K
15:52 58,325.40 58,338.87 58,294.85 58,325.40 0.0K
15:53 58,333.94 58,341.58 58,303.24 58,307.76 0.0K
15:54 58,307.00 58,364.16 58,307.00 58,319.68 0.0K
15:55 58,342.56 58,391.45 58,342.56 58,387.79 0.0K
15:56 58,396.84 58,421.77 58,396.84 58,405.32 0.0K
15:57 58,409.47 58,419.21 58,339.37 58,347.42 0.0K
15:58 58,352.25 58,374.89 58,352.25 58,362.96 0.0K
15:59 58,373.19 58,413.02 58,371.09 58,397.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし