NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,782.62 58,879.26 58,782.62 58,879.26 0.0K
09:31 58,894.48 58,989.80 58,894.48 58,905.17 0.0K
09:32 58,920.48 58,957.36 58,872.23 58,898.97 0.0K
09:33 58,904.84 58,929.15 58,857.28 58,866.78 0.0K
09:34 58,867.77 58,886.73 58,816.63 58,837.42 0.0K
09:35 58,847.49 58,942.66 58,847.49 58,929.13 0.0K
09:36 58,935.67 58,947.01 58,915.76 58,924.89 0.0K
09:37 58,920.71 58,920.71 58,879.38 58,891.55 0.0K
09:38 58,895.43 58,898.07 58,842.16 58,848.44 0.0K
09:39 58,844.97 58,846.54 58,784.37 58,786.09 0.0K
09:40 58,791.74 58,791.74 58,731.74 58,746.63 0.0K
09:41 58,737.04 58,753.24 58,715.47 58,739.13 0.0K
09:42 58,738.74 58,764.69 58,711.82 58,744.29 0.0K
09:43 58,746.29 58,780.62 58,746.29 58,764.30 0.0K
09:44 58,770.20 58,842.24 58,770.20 58,834.01 0.0K
09:45 58,846.46 58,871.38 58,831.10 58,831.86 0.0K
09:46 58,830.12 58,837.12 58,793.42 58,813.44 0.0K
09:47 58,828.38 58,900.33 58,828.38 58,900.33 0.0K
09:48 58,907.79 58,913.55 58,857.86 58,857.86 0.0K
09:49 58,844.97 58,895.78 58,844.97 58,882.52 0.0K
09:50 58,889.79 58,918.40 58,888.45 58,899.51 0.0K
09:51 58,901.40 59,016.86 58,858.36 59,007.14 0.0K
09:52 58,998.42 58,998.42 58,944.73 58,944.73 0.0K
09:53 58,944.02 58,969.02 58,931.38 58,969.02 0.0K
09:54 58,969.50 58,982.86 58,968.70 58,981.89 0.0K
09:55 58,985.67 59,012.81 58,985.67 58,996.42 0.0K
09:56 58,994.26 59,006.22 58,979.10 58,992.40 0.0K
09:57 59,004.65 59,026.56 59,004.65 59,026.56 0.0K
09:58 59,026.02 59,059.48 59,012.00 59,012.00 0.0K
09:59 59,007.63 59,020.71 58,987.78 59,014.53 0.0K
10:00 59,034.48 59,129.82 59,030.91 59,120.56 0.0K
10:01 59,131.73 59,150.25 59,124.93 59,140.95 0.0K
10:02 59,149.10 59,192.96 59,135.74 59,188.63 0.0K
10:03 59,194.23 59,196.12 59,138.25 59,161.20 0.0K
10:04 59,164.69 59,205.93 59,163.09 59,195.52 0.0K
10:05 59,205.26 59,236.88 59,199.62 59,223.47 0.0K
10:06 59,224.80 59,250.00 59,214.25 59,250.00 0.0K
10:07 59,250.26 59,253.13 59,239.60 59,245.10 0.0K
10:08 59,249.94 59,259.61 59,242.53 59,254.20 0.0K
10:09 59,248.51 59,283.75 59,246.52 59,282.89 0.0K
10:10 59,286.28 59,310.63 59,286.28 59,306.48 0.0K
10:11 59,301.62 59,312.66 59,293.57 59,297.34 0.0K
10:12 59,300.86 59,321.73 59,300.86 59,320.10 0.0K
10:13 59,320.10 59,328.41 59,306.67 59,321.63 0.0K
10:14 59,327.61 59,327.61 59,264.16 59,275.23 0.0K
10:15 59,274.03 59,274.03 59,227.35 59,252.64 0.0K
10:16 59,260.03 59,260.03 59,225.83 59,238.76 0.0K
10:17 59,222.29 59,236.57 59,201.09 59,236.57 0.0K
10:18 59,234.61 59,270.93 59,234.61 59,268.80 0.0K
10:19 59,269.94 59,306.03 59,269.94 59,306.03 0.0K
10:20 59,313.39 59,323.68 59,293.21 59,317.82 0.0K
10:21 59,316.46 59,336.36 59,293.79 59,310.87 0.0K
10:22 59,319.56 59,337.68 59,315.50 59,326.88 0.0K
10:23 59,325.31 59,326.26 59,300.87 59,322.07 0.0K
10:24 59,321.14 59,340.25 59,310.00 59,339.41 0.0K
10:25 59,333.62 59,338.04 59,303.21 59,303.21 0.0K
10:26 59,295.29 59,323.83 59,290.92 59,322.93 0.0K
10:27 59,317.84 59,324.80 59,300.48 59,306.05 0.0K
10:28 59,303.38 59,313.48 59,294.52 59,302.51 0.0K
10:29 59,306.88 59,325.88 59,295.46 59,314.46 0.0K
10:30 59,319.83 59,342.53 59,307.86 59,307.86 0.0K
10:31 59,314.77 59,331.17 59,314.77 59,316.93 0.0K
10:32 59,318.94 59,339.97 59,306.16 59,306.16 0.0K
10:33 59,303.54 59,303.54 59,253.31 59,255.39 0.0K
10:34 59,255.11 59,278.02 59,254.43 59,266.90 0.0K
10:35 59,272.31 59,288.54 59,255.80 59,266.72 0.0K
10:36 59,270.17 59,281.84 59,243.71 59,281.84 0.0K
10:37 59,287.90 59,299.21 59,282.08 59,298.15 0.0K
10:38 59,305.10 59,314.86 59,284.45 59,284.45 0.0K
10:39 59,279.96 59,296.97 59,269.57 59,278.13 0.0K
10:40 59,282.03 59,306.80 59,282.03 59,305.32 0.0K
10:41 59,304.57 59,320.43 59,298.12 59,299.83 0.0K
10:42 59,299.53 59,299.53 59,270.88 59,273.20 0.0K
10:43 59,276.84 59,276.84 59,261.06 59,276.44 0.0K
10:44 59,277.26 59,281.11 59,260.32 59,259.62 0.0K
10:45 59,256.76 59,283.80 59,256.76 59,283.80 0.0K
10:46 59,285.24 59,285.95 59,253.98 59,276.16 0.0K
10:47 59,278.38 59,279.03 59,244.90 59,244.77 0.0K
10:48 59,245.06 59,279.14 59,245.06 59,267.15 0.0K
10:49 59,271.46 59,271.46 59,231.05 59,231.05 0.0K
10:50 59,230.66 59,258.46 59,223.56 59,258.46 0.0K
10:51 59,252.33 59,252.33 59,221.20 59,221.20 0.0K
10:52 59,223.27 59,225.41 59,202.39 59,213.62 0.0K
10:53 59,219.82 59,259.97 59,219.82 59,250.97 0.0K
10:54 59,250.18 59,273.44 59,244.19 59,273.44 0.0K
10:55 59,269.95 59,294.74 59,269.95 59,294.74 0.0K
10:56 59,290.83 59,310.37 59,290.83 59,295.29 0.0K
10:57 59,295.78 59,302.14 59,282.18 59,302.14 0.0K
10:58 59,300.67 59,304.34 59,287.33 59,304.34 0.0K
10:59 59,298.97 59,303.38 59,277.38 59,284.53 0.0K
11:00 59,287.49 59,311.03 59,287.49 59,294.13 0.0K
11:01 59,296.10 59,326.65 59,286.58 59,321.11 0.0K
11:02 59,328.61 59,346.24 59,326.21 59,338.17 0.0K
11:03 59,339.96 59,339.96 59,312.35 59,312.23 0.0K
11:04 59,313.21 59,315.63 59,292.61 59,300.96 0.0K
11:05 59,302.66 59,315.44 59,289.10 59,300.09 0.0K
11:06 59,304.58 59,333.15 59,304.25 59,332.35 0.0K
11:07 59,338.95 59,351.78 59,337.97 59,341.12 0.0K
11:08 59,346.19 59,378.89 59,343.24 59,357.18 0.0K
11:09 59,361.47 59,368.06 59,332.93 59,338.13 0.0K
11:10 59,335.99 59,362.19 59,335.16 59,356.64 0.0K
11:11 59,354.54 59,375.08 59,354.54 59,372.74 0.0K
11:12 59,370.18 59,370.18 59,353.66 59,362.75 0.0K
11:13 59,361.91 59,371.77 59,361.91 59,367.97 0.0K
11:14 59,369.22 59,386.70 59,369.22 59,386.70 0.0K
11:15 59,388.07 59,389.31 59,375.99 59,382.24 0.0K
11:16 59,381.16 59,384.38 59,357.97 59,369.05 0.0K
11:17 59,369.61 59,382.69 59,369.61 59,379.92 0.0K
11:18 59,380.75 59,385.87 59,339.94 59,363.62 0.0K
11:19 59,367.92 59,376.64 59,348.56 59,348.56 0.0K
11:20 59,341.96 59,367.39 59,341.96 59,365.78 0.0K
11:21 59,369.67 59,378.84 59,358.73 59,364.34 0.0K
11:22 59,366.34 59,379.60 59,359.24 59,379.08 0.0K
11:23 59,379.09 59,385.72 59,361.94 59,363.63 0.0K
11:24 59,371.26 59,372.30 59,362.76 59,368.52 0.0K
11:25 59,370.47 59,410.79 59,370.47 59,401.34 0.0K
11:26 59,404.77 59,409.49 59,372.51 59,377.38 0.0K
11:27 59,379.60 59,379.60 59,338.56 59,339.15 0.0K
11:28 59,341.34 59,366.16 59,341.34 59,351.52 0.0K
11:29 59,351.00 59,381.24 59,351.00 59,381.24 0.0K
11:30 59,375.49 59,382.84 59,371.17 59,382.48 0.0K
11:31 59,381.27 59,418.96 59,381.27 59,416.14 0.0K
11:32 59,418.68 59,419.82 59,405.13 59,404.86 0.0K
11:33 59,405.83 59,421.99 59,405.83 59,420.32 0.0K
11:34 59,415.57 59,421.86 59,393.24 59,392.96 0.0K
11:35 59,384.61 59,409.86 59,378.33 59,409.86 0.0K
11:36 59,411.79 59,443.45 59,411.45 59,443.45 0.0K
11:37 59,439.57 59,457.66 59,429.44 59,457.66 0.0K
11:38 59,453.97 59,467.16 59,446.24 59,467.16 0.0K
11:39 59,467.22 59,470.65 59,456.39 59,456.39 0.0K
11:40 59,456.44 59,485.76 59,456.44 59,485.76 0.0K
11:41 59,487.20 59,518.91 59,487.20 59,512.13 0.0K
11:42 59,510.92 59,524.14 59,510.92 59,516.19 0.0K
11:43 59,515.03 59,521.76 59,502.21 59,511.34 0.0K
11:44 59,509.37 59,519.24 59,506.30 59,519.24 0.0K
11:45 59,520.98 59,521.54 59,491.45 59,504.96 0.0K
11:46 59,506.03 59,510.66 59,484.76 59,484.58 0.0K
11:47 59,490.03 59,491.02 59,481.74 59,481.97 0.0K
11:48 59,481.66 59,509.20 59,481.66 59,502.81 0.0K
11:49 59,503.56 59,506.61 59,491.09 59,498.31 0.0K
11:50 59,496.95 59,505.19 59,480.38 59,480.38 0.0K
11:51 59,476.84 59,488.94 59,472.80 59,479.54 0.0K
11:52 59,480.58 59,486.67 59,470.93 59,485.60 0.0K
11:53 59,484.78 59,484.78 59,466.43 59,466.43 0.0K
11:54 59,462.42 59,465.81 59,455.86 59,465.59 0.0K
11:55 59,467.06 59,475.66 59,465.14 59,467.28 0.0K
11:56 59,464.64 59,464.64 59,440.25 59,444.10 0.0K
11:57 59,442.53 59,442.53 59,417.02 59,432.15 0.0K
11:58 59,432.64 59,447.73 59,428.88 59,436.35 0.0K
11:59 59,440.26 59,441.50 59,424.78 59,436.39 0.0K
12:00 59,439.18 59,466.58 59,439.18 59,466.58 0.0K
12:01 59,469.92 59,472.26 59,461.01 59,462.06 0.0K
12:02 59,458.40 59,463.74 59,455.45 59,459.80 0.0K
12:03 59,459.51 59,459.51 59,447.85 59,459.50 0.0K
12:04 59,457.41 59,461.93 59,450.30 59,450.22 0.0K
12:05 59,451.28 59,466.51 59,446.63 59,466.51 0.0K
12:06 59,469.03 59,485.53 59,469.03 59,481.16 0.0K
12:07 59,480.99 59,480.99 59,472.74 59,474.96 0.0K
12:08 59,474.39 59,493.82 59,474.39 59,491.14 0.0K
12:09 59,489.25 59,497.36 59,483.38 59,483.10 0.0K
12:10 59,483.38 59,491.00 59,475.59 59,484.84 0.0K
12:11 59,483.87 59,483.87 59,467.45 59,471.40 0.0K
12:12 59,473.87 59,474.78 59,467.88 59,473.86 0.0K
12:13 59,478.65 59,490.74 59,477.58 59,479.92 0.0K
12:14 59,481.96 59,490.89 59,481.96 59,485.97 0.0K
12:15 59,478.92 59,482.90 59,431.20 59,431.20 0.0K
12:16 59,433.31 59,443.09 59,433.31 59,442.96 0.0K
12:17 59,444.04 59,458.74 59,444.04 59,453.53 0.0K
12:18 59,453.20 59,471.48 59,453.20 59,460.19 0.0K
12:19 59,462.02 59,464.01 59,446.98 59,451.02 0.0K
12:20 59,449.57 59,449.57 59,411.29 59,411.92 0.0K
12:21 59,411.08 59,423.59 59,405.79 59,421.09 0.0K
12:22 59,424.50 59,437.00 59,421.03 59,434.18 0.0K
12:23 59,432.49 59,446.37 59,428.83 59,429.80 0.0K
12:24 59,429.18 59,435.39 59,416.67 59,419.14 0.0K
12:25 59,416.82 59,425.97 59,407.83 59,425.97 0.0K
12:26 59,423.63 59,428.59 59,419.34 59,422.18 0.0K
12:27 59,422.51 59,439.08 59,422.51 59,439.08 0.0K
12:28 59,443.02 59,447.23 59,432.30 59,432.54 0.0K
12:29 59,433.40 59,433.58 59,398.95 59,400.06 0.0K
12:30 59,399.91 59,399.91 59,368.85 59,369.79 0.0K
12:31 59,363.76 59,376.02 59,351.20 59,376.02 0.0K
12:32 59,380.31 59,383.73 59,367.86 59,373.73 0.0K
12:33 59,371.93 59,386.16 59,371.93 59,386.16 0.0K
12:34 59,391.19 59,392.10 59,374.18 59,383.72 0.0K
12:35 59,383.64 59,388.63 59,373.31 59,384.73 0.0K
12:36 59,390.26 59,391.39 59,381.48 59,384.43 0.0K
12:37 59,380.69 59,389.89 59,378.67 59,382.96 0.0K
12:38 59,382.54 59,387.56 59,377.82 59,387.56 0.0K
12:39 59,388.35 59,398.61 59,385.89 59,390.30 0.0K
12:40 59,392.43 59,420.86 59,392.43 59,420.86 0.0K
12:41 59,432.91 59,439.48 59,428.20 59,433.42 0.0K
12:42 59,435.45 59,437.75 59,425.94 59,436.92 0.0K
12:43 59,426.73 59,441.44 59,426.73 59,432.04 0.0K
12:44 59,430.72 59,441.73 59,400.02 59,405.78 0.0K
12:45 59,409.58 59,409.58 59,367.19 59,380.93 0.0K
12:46 59,385.93 59,389.31 59,353.30 59,355.29 0.0K
12:47 59,352.45 59,354.21 59,326.22 59,350.84 0.0K
12:48 59,353.72 59,354.80 59,326.68 59,326.68 0.0K
12:49 59,329.32 59,329.32 59,311.23 59,312.77 0.0K
12:50 59,353.94 59,360.63 59,315.85 59,330.94 0.0K
12:51 59,327.27 59,327.27 59,289.30 59,289.30 0.0K
12:52 59,279.47 59,279.47 59,241.19 59,248.26 0.0K
12:53 59,250.30 59,250.30 59,196.23 59,239.61 0.0K
12:54 59,239.13 59,313.52 59,239.13 59,302.35 0.0K
12:55 59,327.28 59,331.55 59,294.07 59,330.91 0.0K
12:56 59,331.34 59,341.79 59,312.51 59,341.23 0.0K
12:57 59,342.91 59,368.53 59,326.65 59,368.53 0.0K
12:58 59,374.93 59,381.35 59,361.82 59,377.06 0.0K
12:59 59,366.96 59,388.19 59,351.67 59,367.68 0.0K
13:00 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:01 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:02 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:03 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:04 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:05 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:06 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:07 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:08 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:09 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:10 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:11 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:12 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:13 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:14 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:15 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:16 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:17 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:18 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:19 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:20 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:21 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:22 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:23 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:24 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:25 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:26 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:27 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:28 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:29 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:30 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:31 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:32 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:33 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:34 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:35 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:36 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:37 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:38 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:39 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:40 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:41 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:42 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:43 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:44 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:45 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:46 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:47 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:48 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:49 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:50 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:51 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:52 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:53 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:54 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:55 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:56 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:57 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:58 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
13:59 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:00 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:01 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:02 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:03 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:04 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:05 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:06 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:07 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:08 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:09 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:10 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:11 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:12 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:13 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:14 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
14:15 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
15:59 59,375.79 59,375.79 59,375.79 59,375.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし