NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,452.86 56,585.08 56,446.94 56,534.90 0.0K
09:31 56,531.18 56,589.66 56,523.23 56,553.40 0.0K
09:32 56,547.45 56,580.59 56,501.95 56,504.79 0.0K
09:33 56,496.62 56,518.32 56,436.12 56,515.74 0.0K
09:34 56,516.09 56,551.91 56,477.71 56,522.88 0.0K
09:35 56,539.31 56,569.16 56,532.17 56,554.11 0.0K
09:36 56,561.61 56,629.47 56,549.19 56,622.74 0.0K
09:37 56,618.49 56,623.63 56,583.53 56,610.90 0.0K
09:38 56,630.90 56,655.74 56,603.85 56,603.85 0.0K
09:39 56,605.42 56,668.92 56,605.42 56,668.92 0.0K
09:40 56,661.72 56,696.77 56,658.85 56,681.12 0.0K
09:41 56,694.81 56,696.93 56,618.58 56,618.58 0.0K
09:42 56,633.30 56,669.56 56,633.30 56,666.80 0.0K
09:43 56,664.69 56,699.61 56,664.69 56,699.61 0.0K
09:44 56,688.08 56,699.02 56,643.60 56,643.60 0.0K
09:45 56,662.58 56,686.70 56,660.62 56,664.87 0.0K
09:46 56,668.37 56,671.27 56,632.17 56,634.58 0.0K
09:47 56,643.96 56,643.96 56,573.27 56,611.79 0.0K
09:48 56,601.49 56,602.94 56,561.42 56,562.79 0.0K
09:49 56,571.03 56,571.03 56,527.57 56,527.57 0.0K
09:50 56,516.36 56,517.14 56,417.88 56,455.02 0.0K
09:51 56,454.16 56,454.16 56,413.31 56,430.04 0.0K
09:52 56,434.43 56,454.26 56,379.98 56,454.26 0.0K
09:53 56,450.78 56,515.66 56,450.78 56,515.66 0.0K
09:54 56,515.16 56,520.65 56,491.26 56,507.89 0.0K
09:55 56,505.39 56,548.94 56,500.48 56,548.94 0.0K
09:56 56,543.59 56,569.24 56,538.61 56,569.24 0.0K
09:57 56,567.85 56,617.51 56,567.85 56,609.58 0.0K
09:58 56,610.27 56,610.27 56,549.49 56,564.23 0.0K
09:59 56,564.61 56,585.26 56,558.64 56,569.36 0.0K
10:00 56,564.78 56,578.33 56,537.56 56,558.24 0.0K
10:01 56,550.09 56,550.09 56,506.25 56,524.22 0.0K
10:02 56,520.96 56,525.86 56,457.42 56,464.98 0.0K
10:03 56,468.64 56,481.41 56,451.79 56,451.79 0.0K
10:04 56,457.88 56,464.53 56,424.01 56,464.53 0.0K
10:05 56,475.99 56,526.14 56,474.09 56,513.02 0.0K
10:06 56,518.38 56,521.52 56,462.16 56,463.11 0.0K
10:07 56,466.20 56,492.49 56,447.60 56,488.38 0.0K
10:08 56,496.03 56,534.52 56,496.03 56,517.12 0.0K
10:09 56,517.08 56,517.08 56,448.76 56,457.28 0.0K
10:10 56,464.97 56,470.98 56,446.35 56,454.97 0.0K
10:11 56,451.73 56,451.73 56,398.87 56,414.64 0.0K
10:12 56,407.21 56,410.17 56,389.49 56,400.62 0.0K
10:13 56,408.77 56,420.99 56,397.47 56,403.87 0.0K
10:14 56,399.48 56,399.48 56,311.78 56,332.74 0.0K
10:15 56,341.93 56,367.18 56,329.32 56,330.90 0.0K
10:16 56,330.60 56,369.08 56,320.25 56,363.81 0.0K
10:17 56,366.13 56,434.35 56,366.13 56,431.82 0.0K
10:18 56,430.28 56,430.28 56,363.42 56,374.90 0.0K
10:19 56,370.27 56,390.84 56,363.79 56,367.85 0.0K
10:20 56,365.76 56,408.28 56,365.76 56,371.01 0.0K
10:21 56,370.02 56,400.45 56,370.02 56,396.69 0.0K
10:22 56,395.99 56,411.76 56,369.97 56,369.97 0.0K
10:23 56,361.27 56,370.94 56,347.79 56,363.82 0.0K
10:24 56,366.87 56,366.87 56,295.38 56,357.19 0.0K
10:25 56,364.95 56,431.08 56,364.95 56,425.66 0.0K
10:26 56,413.67 56,433.15 56,409.40 56,431.53 0.0K
10:27 56,431.23 56,440.18 56,411.12 56,420.39 0.0K
10:28 56,420.45 56,425.74 56,360.90 56,376.77 0.0K
10:29 56,374.52 56,400.68 56,374.52 56,399.93 0.0K
10:30 56,408.42 56,467.11 56,408.42 56,437.77 0.0K
10:31 56,446.57 56,454.36 56,435.24 56,449.31 0.0K
10:32 56,453.39 56,470.50 56,443.94 56,443.94 0.0K
10:33 56,439.58 56,461.48 56,410.51 56,428.06 0.0K
10:34 56,429.73 56,456.10 56,416.09 56,456.47 0.0K
10:35 56,464.91 56,484.66 56,464.91 56,481.68 0.0K
10:36 56,483.54 56,483.54 56,453.88 56,453.88 0.0K
10:37 56,451.51 56,490.50 56,450.06 56,477.56 0.0K
10:38 56,481.12 56,482.16 56,428.61 56,455.89 0.0K
10:39 56,451.56 56,462.24 56,436.76 56,436.76 0.0K
10:40 56,422.87 56,488.30 56,400.90 56,488.30 0.0K
10:41 56,490.25 56,495.86 56,464.39 56,495.86 0.0K
10:42 56,493.15 56,493.95 56,456.57 56,470.97 0.0K
10:43 56,461.11 56,482.76 56,457.87 56,482.76 0.0K
10:44 56,475.51 56,520.00 56,475.51 56,511.17 0.0K
10:45 56,515.99 56,558.42 56,511.11 56,558.42 0.0K
10:46 56,553.96 56,553.96 56,512.43 56,516.14 0.0K
10:47 56,515.40 56,515.40 56,484.85 56,484.85 0.0K
10:48 56,481.61 56,481.61 56,415.85 56,437.45 0.0K
10:49 56,440.12 56,447.17 56,421.76 56,441.37 0.0K
10:50 56,443.13 56,443.13 56,365.61 56,365.61 0.0K
10:51 56,367.37 56,388.51 56,359.84 56,385.57 0.0K
10:52 56,387.56 56,406.78 56,377.00 56,394.93 0.0K
10:53 56,394.73 56,408.07 56,389.40 56,394.56 0.0K
10:54 56,392.03 56,411.34 56,387.28 56,406.00 0.0K
10:55 56,403.91 56,445.61 56,403.91 56,430.57 0.0K
10:56 56,429.79 56,429.79 56,389.57 56,400.11 0.0K
10:57 56,394.51 56,434.24 56,394.51 56,426.55 0.0K
10:58 56,425.62 56,455.21 56,425.62 56,455.21 0.0K
10:59 56,454.27 56,454.27 56,420.94 56,420.94 0.0K
11:00 56,420.97 56,429.70 56,405.03 56,411.18 0.0K
11:01 56,412.05 56,416.60 56,383.26 56,383.26 0.0K
11:02 56,381.97 56,381.97 56,344.13 56,344.13 0.0K
11:03 56,351.61 56,351.61 56,316.63 56,317.73 0.0K
11:04 56,275.89 56,295.78 56,275.89 56,279.31 0.0K
11:05 56,282.48 56,310.22 56,268.57 56,268.57 0.0K
11:06 56,266.25 56,275.57 56,244.42 56,268.05 0.0K
11:07 56,269.65 56,290.67 56,266.58 56,290.67 0.0K
11:08 56,293.88 56,298.01 56,259.62 56,259.62 0.0K
11:09 56,261.69 56,265.41 56,227.61 56,235.03 0.0K
11:10 56,232.87 56,256.84 56,223.62 56,256.84 0.0K
11:11 56,259.24 56,276.98 56,258.37 56,268.62 0.0K
11:12 56,268.78 56,280.68 56,250.69 56,250.69 0.0K
11:13 56,243.55 56,243.55 56,198.66 56,201.92 0.0K
11:14 56,203.48 56,217.65 56,181.20 56,217.93 0.0K
11:15 56,221.97 56,224.23 56,202.99 56,208.86 0.0K
11:16 56,211.76 56,262.21 56,211.76 56,257.64 0.0K
11:17 56,255.59 56,266.14 56,229.70 56,229.70 0.0K
11:18 56,224.49 56,237.68 56,224.49 56,234.58 0.0K
11:19 56,234.96 56,245.66 56,234.96 56,238.13 0.0K
11:20 56,217.19 56,231.05 56,208.19 56,225.56 0.0K
11:21 56,217.52 56,227.29 56,204.22 56,227.29 0.0K
11:22 56,224.92 56,224.92 56,192.36 56,196.34 0.0K
11:23 56,204.95 56,209.07 56,190.27 56,203.06 0.0K
11:24 56,198.65 56,236.11 56,198.65 56,233.63 0.0K
11:25 56,235.55 56,280.87 56,234.09 56,280.30 0.0K
11:26 56,280.92 56,296.81 56,269.26 56,293.61 0.0K
11:27 56,295.02 56,310.34 56,290.22 56,290.22 0.0K
11:28 56,293.31 56,307.90 56,291.38 56,291.47 0.0K
11:29 56,284.74 56,291.00 56,255.26 56,258.29 0.0K
11:30 56,255.54 56,255.54 56,227.21 56,238.67 0.0K
11:31 56,239.65 56,239.65 56,215.80 56,220.82 0.0K
11:32 56,219.46 56,219.46 56,127.43 56,127.43 0.0K
11:33 56,119.46 56,154.76 56,119.46 56,133.90 0.0K
11:34 56,132.40 56,148.44 56,124.29 56,139.92 0.0K
11:35 56,142.57 56,177.03 56,139.83 56,177.03 0.0K
11:36 56,176.10 56,191.62 56,141.43 56,191.62 0.0K
11:37 56,197.64 56,227.80 56,195.68 56,222.00 0.0K
11:38 56,224.68 56,232.52 56,216.09 56,216.09 0.0K
11:39 56,214.96 56,216.07 56,178.47 56,195.56 0.0K
11:40 56,198.28 56,198.28 56,158.83 56,165.55 0.0K
11:41 56,160.68 56,168.10 56,146.10 56,156.57 0.0K
11:42 56,160.38 56,176.59 56,156.98 56,168.57 0.0K
11:43 56,162.65 56,179.11 56,152.73 56,171.98 0.0K
11:44 56,168.35 56,198.59 56,168.35 56,181.68 0.0K
11:45 56,176.72 56,179.55 56,147.81 56,165.74 0.0K
11:46 56,167.07 56,172.77 56,147.72 56,165.47 0.0K
11:47 56,171.85 56,194.20 56,171.85 56,191.86 0.0K
11:48 56,196.37 56,233.33 56,196.37 56,223.43 0.0K
11:49 56,221.64 56,231.69 56,211.73 56,217.23 0.0K
11:50 56,218.33 56,222.18 56,188.34 56,201.83 0.0K
11:51 56,199.20 56,216.95 56,199.20 56,216.30 0.0K
11:52 56,215.44 56,219.93 56,198.21 56,208.86 0.0K
11:53 56,210.03 56,220.27 56,204.48 56,217.23 0.0K
11:54 56,219.68 56,219.68 56,204.40 56,206.68 0.0K
11:55 56,209.93 56,219.32 56,193.28 56,216.44 0.0K
11:56 56,217.08 56,242.72 56,217.08 56,238.94 0.0K
11:57 56,234.62 56,234.62 56,198.87 56,198.75 0.0K
11:58 56,198.82 56,198.82 56,163.63 56,163.63 0.0K
11:59 56,160.06 56,180.33 56,160.06 56,168.41 0.0K
12:00 56,167.14 56,212.66 56,167.14 56,204.65 0.0K
12:01 56,204.31 56,221.91 56,204.31 56,210.54 0.0K
12:02 56,210.11 56,222.81 56,198.15 56,210.81 0.0K
12:03 56,209.13 56,217.19 56,204.45 56,215.64 0.0K
12:04 56,215.59 56,215.59 56,185.25 56,187.03 0.0K
12:05 56,181.24 56,192.64 56,172.80 56,185.41 0.0K
12:06 56,182.77 56,198.86 56,180.36 56,190.35 0.0K
12:07 56,181.44 56,188.60 56,157.04 56,166.52 0.0K
12:08 56,171.70 56,181.10 56,150.92 56,150.92 0.0K
12:09 56,152.19 56,157.72 56,133.38 56,133.38 0.0K
12:10 56,131.60 56,131.60 56,113.34 56,121.24 0.0K
12:11 56,121.98 56,128.98 56,113.94 56,120.63 0.0K
12:12 56,120.39 56,129.47 56,112.84 56,127.62 0.0K
12:13 56,132.46 56,168.81 56,132.46 56,167.10 0.0K
12:14 56,166.05 56,171.68 56,154.38 56,169.51 0.0K
12:15 56,171.40 56,178.66 56,163.83 56,178.66 0.0K
12:16 56,179.11 56,179.11 56,142.10 56,142.10 0.0K
12:17 56,138.51 56,146.70 56,138.51 56,140.37 0.0K
12:18 56,139.61 56,164.75 56,139.61 56,154.67 0.0K
12:19 56,155.20 56,158.31 56,129.01 56,129.01 0.0K
12:20 56,129.84 56,132.70 56,079.19 56,083.70 0.0K
12:21 56,080.88 56,080.88 56,066.80 56,077.81 0.0K
12:22 56,079.21 56,114.23 56,077.56 56,110.30 0.0K
12:23 56,112.54 56,131.85 56,112.24 56,131.85 0.0K
12:24 56,131.61 56,134.04 56,122.15 56,130.86 0.0K
12:25 56,129.47 56,137.90 56,123.72 56,137.90 0.0K
12:26 56,138.24 56,155.18 56,138.24 56,145.08 0.0K
12:27 56,146.24 56,146.24 56,128.21 56,141.62 0.0K
12:28 56,139.41 56,145.04 56,125.17 56,128.19 0.0K
12:29 56,128.56 56,131.99 56,118.72 56,119.64 0.0K
12:30 56,122.30 56,122.30 56,104.97 56,122.10 0.0K
12:31 56,122.66 56,126.70 56,115.45 56,115.45 0.0K
12:32 56,120.94 56,148.27 56,120.94 56,139.06 0.0K
12:33 56,139.59 56,139.59 56,113.97 56,116.06 0.0K
12:34 56,116.11 56,118.50 56,097.81 56,108.78 0.0K
12:35 56,107.81 56,107.81 56,074.92 56,074.92 0.0K
12:36 56,076.27 56,090.11 56,070.92 56,090.36 0.0K
12:37 56,087.76 56,099.92 56,081.78 56,098.64 0.0K
12:38 56,099.54 56,115.13 56,099.54 56,114.53 0.0K
12:39 56,116.78 56,132.26 56,116.78 56,126.94 0.0K
12:40 56,129.43 56,129.43 56,108.81 56,122.72 0.0K
12:41 56,122.99 56,126.58 56,111.82 56,120.25 0.0K
12:42 56,115.66 56,126.76 56,107.92 56,107.92 0.0K
12:43 56,105.20 56,114.69 56,095.75 56,114.69 0.0K
12:44 56,114.23 56,119.53 56,105.98 56,105.98 0.0K
12:45 56,093.96 56,101.74 56,082.86 56,093.10 0.0K
12:46 56,091.51 56,091.51 56,068.71 56,068.71 0.0K
12:47 56,062.75 56,062.75 56,026.24 56,047.60 0.0K
12:48 56,047.43 56,065.01 56,047.43 56,065.41 0.0K
12:49 56,066.32 56,066.32 56,039.27 56,045.12 0.0K
12:50 56,042.79 56,084.23 56,035.46 56,084.23 0.0K
12:51 56,084.93 56,130.21 56,083.86 56,130.29 0.0K
12:52 56,132.61 56,135.81 56,108.76 56,115.74 0.0K
12:53 56,117.30 56,130.70 56,113.13 56,124.40 0.0K
12:54 56,123.76 56,126.80 56,108.72 56,114.31 0.0K
12:55 56,118.55 56,136.62 56,118.55 56,128.26 0.0K
12:56 56,127.94 56,150.14 56,127.94 56,142.26 0.0K
12:57 56,146.27 56,149.15 56,145.37 56,149.04 0.0K
12:58 56,146.62 56,148.00 56,133.54 56,133.54 0.0K
12:59 56,132.50 56,149.15 56,127.02 56,146.99 0.0K
13:00 56,150.22 56,169.75 56,150.22 56,159.60 0.0K
13:01 56,163.16 56,173.97 56,163.16 56,173.97 0.0K
13:02 56,173.93 56,173.93 56,136.44 56,136.44 0.0K
13:03 56,141.81 56,154.88 56,124.33 56,127.52 0.0K
13:04 56,129.24 56,129.24 56,107.51 56,107.51 0.0K
13:05 56,107.11 56,107.11 56,080.22 56,100.28 0.0K
13:06 56,108.88 56,123.02 56,103.94 56,118.27 0.0K
13:07 56,116.31 56,116.66 56,098.82 56,098.82 0.0K
13:08 56,101.46 56,101.46 56,073.76 56,076.98 0.0K
13:09 56,074.69 56,080.60 56,067.43 56,073.74 0.0K
13:10 56,075.22 56,101.74 56,071.14 56,091.67 0.0K
13:11 56,091.21 56,108.13 56,091.21 56,103.99 0.0K
13:12 56,105.03 56,129.66 56,104.48 56,114.84 0.0K
13:13 56,114.68 56,121.35 56,103.38 56,103.38 0.0K
13:14 56,104.27 56,133.05 56,104.27 56,132.25 0.0K
13:15 56,136.14 56,170.51 56,135.30 56,161.25 0.0K
13:16 56,160.56 56,163.82 56,157.28 56,160.49 0.0K
13:17 56,162.45 56,162.58 56,126.08 56,129.99 0.0K
13:18 56,127.77 56,154.37 56,127.77 56,153.46 0.0K
13:19 56,153.08 56,162.75 56,150.99 56,162.42 0.0K
13:20 56,159.27 56,206.89 56,159.27 56,200.12 0.0K
13:21 56,202.49 56,228.08 56,201.24 56,224.03 0.0K
13:22 56,222.22 56,233.24 56,212.42 56,212.88 0.0K
13:23 56,224.12 56,224.12 56,204.43 56,213.72 0.0K
13:24 56,213.31 56,239.03 56,213.31 56,235.28 0.0K
13:25 56,234.98 56,240.55 56,228.51 56,231.96 0.0K
13:26 56,231.32 56,231.32 56,213.40 56,215.84 0.0K
13:27 56,215.02 56,218.88 56,209.65 56,213.68 0.0K
13:28 56,215.02 56,222.99 56,204.42 56,222.08 0.0K
13:29 56,217.73 56,232.32 56,217.73 56,225.85 0.0K
13:30 56,224.70 56,229.17 56,196.19 56,196.19 0.0K
13:31 56,195.59 56,195.59 56,173.63 56,175.27 0.0K
13:32 56,175.02 56,181.67 56,155.90 56,155.90 0.0K
13:33 56,154.78 56,154.78 56,106.19 56,107.98 0.0K
13:34 56,105.80 56,105.80 56,074.04 56,085.57 0.0K
13:35 56,084.76 56,084.76 56,062.00 56,072.22 0.0K
13:36 56,073.92 56,078.32 56,042.98 56,046.00 0.0K
13:37 56,042.00 56,075.88 56,040.72 56,074.04 0.0K
13:38 56,076.32 56,090.56 56,074.82 56,075.72 0.0K
13:39 56,075.54 56,092.62 56,075.54 56,077.08 0.0K
13:40 56,078.24 56,078.24 55,924.77 55,980.55 0.0K
13:41 55,982.34 55,982.34 55,945.14 55,964.63 0.0K
13:42 55,965.27 56,011.69 55,959.71 56,006.51 0.0K
13:43 56,006.88 56,024.15 56,001.59 56,024.15 0.0K
13:44 56,024.73 56,024.73 56,003.73 56,003.67 0.0K
13:45 56,008.55 56,048.22 55,999.10 56,043.70 0.0K
13:46 56,044.16 56,070.80 56,041.21 56,065.84 0.0K
13:47 56,069.07 56,076.74 56,059.43 56,069.65 0.0K
13:48 56,067.22 56,070.71 56,033.07 56,046.21 0.0K
13:49 56,046.92 56,060.42 56,044.97 56,060.42 0.0K
13:50 56,059.25 56,102.80 56,059.25 56,095.63 0.0K
13:51 56,094.55 56,109.35 56,093.28 56,093.28 0.0K
13:52 56,088.64 56,095.61 56,085.46 56,085.46 0.0K
13:53 56,081.98 56,081.98 56,042.40 56,043.11 0.0K
13:54 56,040.58 56,040.58 56,016.06 56,033.21 0.0K
13:55 56,028.36 56,028.61 55,998.39 55,998.39 0.0K
13:56 56,004.17 56,015.54 56,003.27 56,012.00 0.0K
13:57 56,012.53 56,012.53 55,979.62 56,001.70 0.0K
13:58 56,002.62 56,005.06 55,995.40 55,998.28 0.0K
13:59 55,995.69 56,009.90 55,995.69 56,003.48 0.0K
14:00 56,007.27 56,019.52 55,985.95 55,986.58 0.0K
14:01 55,985.42 56,002.63 55,980.33 55,984.65 0.0K
14:02 55,983.25 55,996.12 55,978.40 55,996.12 0.0K
14:03 56,000.00 56,013.38 55,995.66 56,009.04 0.0K
14:04 56,015.55 56,044.19 56,013.39 56,044.19 0.0K
14:05 56,044.30 56,055.58 56,035.70 56,035.70 0.0K
14:06 56,030.86 56,037.03 56,022.41 56,022.41 0.0K
14:07 56,022.32 56,036.52 56,022.32 56,029.35 0.0K
14:08 56,030.19 56,039.86 56,003.42 56,006.07 0.0K
14:09 56,010.30 56,023.83 56,010.30 56,021.31 0.0K
14:10 56,021.60 56,053.13 56,020.39 56,046.49 0.0K
14:11 56,048.44 56,054.14 56,042.85 56,050.62 0.0K
14:12 56,057.13 56,074.32 56,054.60 56,074.32 0.0K
14:13 56,076.45 56,076.45 56,060.40 56,061.20 0.0K
14:14 56,060.14 56,061.11 56,046.31 56,050.08 0.0K
14:15 56,051.50 56,055.82 56,047.27 56,050.67 0.0K
14:16 56,051.05 56,065.30 56,046.93 56,059.56 0.0K
14:17 56,060.51 56,062.90 56,037.71 56,045.38 0.0K
14:18 56,045.03 56,059.81 56,041.33 56,052.19 0.0K
14:19 56,052.73 56,056.61 56,039.15 56,056.61 0.0K
14:20 56,056.94 56,068.61 56,054.27 56,068.61 0.0K
14:21 56,068.19 56,075.09 56,065.73 56,065.73 0.0K
14:22 56,067.95 56,083.81 56,065.03 56,082.69 0.0K
14:23 56,081.07 56,088.24 56,073.71 56,078.46 0.0K
14:24 56,079.03 56,087.75 56,076.32 56,080.68 0.0K
14:25 56,075.49 56,079.73 56,058.56 56,071.58 0.0K
14:26 56,067.67 56,096.10 56,063.16 56,092.32 0.0K
14:27 56,091.42 56,091.42 56,081.86 56,088.48 0.0K
14:28 56,088.04 56,094.86 56,080.97 56,094.70 0.0K
14:29 56,095.81 56,109.58 56,082.37 56,089.63 0.0K
14:30 56,090.25 56,090.25 56,049.58 56,049.58 0.0K
14:31 56,046.52 56,046.52 56,019.04 56,023.24 0.0K
14:32 56,023.59 56,027.14 56,014.71 56,024.13 0.0K
14:33 56,023.79 56,029.03 56,012.65 56,027.24 0.0K
14:34 56,026.24 56,046.46 56,015.28 56,041.91 0.0K
14:35 56,039.38 56,042.06 56,029.04 56,033.93 0.0K
14:36 56,032.94 56,044.91 56,026.30 56,044.23 0.0K
14:37 56,045.16 56,052.70 56,040.97 56,048.11 0.0K
14:38 56,050.51 56,053.38 56,039.88 56,051.72 0.0K
14:39 56,049.22 56,053.35 56,031.22 56,031.22 0.0K
14:40 56,032.51 56,032.51 56,016.68 56,032.17 0.0K
14:41 56,030.60 56,057.56 56,022.57 56,052.65 0.0K
14:42 56,048.87 56,051.32 56,029.19 56,030.29 0.0K
14:43 56,030.86 56,030.86 56,011.44 56,012.65 0.0K
14:44 56,010.29 56,013.15 56,000.19 56,010.86 0.0K
14:45 56,008.73 56,027.93 56,005.70 56,026.98 0.0K
14:46 56,026.11 56,026.76 56,014.99 56,018.15 0.0K
14:47 56,017.79 56,022.42 55,999.30 56,002.61 0.0K
14:48 55,999.95 56,007.91 55,995.04 55,999.31 0.0K
14:49 55,998.99 56,010.34 55,998.21 56,010.11 0.0K
14:50 56,009.85 56,020.69 56,001.53 56,017.95 0.0K
14:51 56,023.71 56,023.71 56,010.83 56,020.28 0.0K
14:52 56,024.94 56,024.94 56,011.70 56,013.03 0.0K
14:53 56,011.60 56,023.88 56,010.29 56,012.55 0.0K
14:54 56,011.90 56,011.90 55,988.62 55,997.51 0.0K
14:55 55,997.10 56,018.61 55,992.57 56,018.61 0.0K
14:56 56,019.30 56,045.57 56,016.74 56,045.22 0.0K
14:57 56,044.17 56,055.33 56,044.17 56,053.48 0.0K
14:58 56,055.00 56,060.59 56,041.37 56,060.59 0.0K
14:59 56,059.26 56,061.86 56,037.61 56,039.31 0.0K
15:00 56,040.72 56,068.02 56,038.39 56,068.02 0.0K
15:01 56,070.52 56,099.13 56,067.57 56,089.34 0.0K
15:02 56,090.59 56,112.27 56,088.13 56,111.49 0.0K
15:03 56,110.15 56,133.11 56,110.15 56,115.53 0.0K
15:04 56,114.79 56,117.21 56,105.42 56,109.56 0.0K
15:05 56,110.68 56,127.68 56,109.24 56,127.68 0.0K
15:06 56,128.74 56,136.59 56,110.04 56,114.37 0.0K
15:07 56,114.44 56,126.72 56,110.86 56,124.29 0.0K
15:08 56,128.02 56,164.50 56,128.02 56,161.96 0.0K
15:09 56,162.04 56,182.90 56,162.04 56,176.21 0.0K
15:10 56,175.14 56,186.80 56,175.14 56,186.80 0.0K
15:11 56,198.37 56,202.18 56,192.27 56,194.92 0.0K
15:12 56,199.17 56,227.08 56,196.43 56,227.08 0.0K
15:13 56,230.92 56,240.84 56,224.78 56,226.09 0.0K
15:14 56,227.00 56,227.00 56,207.52 56,212.92 0.0K
15:15 56,210.74 56,210.74 56,203.33 56,209.95 0.0K
15:16 56,207.52 56,207.52 56,174.68 56,180.69 0.0K
15:17 56,178.82 56,182.56 56,152.02 56,156.14 0.0K
15:18 56,152.78 56,167.63 56,152.78 56,166.12 0.0K
15:19 56,167.73 56,191.91 56,167.73 56,191.27 0.0K
15:20 56,188.08 56,197.08 56,182.40 56,182.40 0.0K
15:21 56,184.81 56,202.32 56,180.99 56,201.19 0.0K
15:22 56,197.13 56,197.97 56,186.11 56,196.54 0.0K
15:23 56,195.27 56,195.64 56,174.11 56,174.11 0.0K
15:24 56,171.50 56,183.11 56,164.91 56,164.91 0.0K
15:25 56,163.69 56,183.86 56,163.69 56,183.86 0.0K
15:26 56,179.65 56,179.65 56,160.32 56,162.11 0.0K
15:27 56,165.46 56,170.47 56,155.57 56,161.57 0.0K
15:28 56,161.04 56,165.59 56,148.58 56,156.25 0.0K
15:29 56,156.52 56,162.92 56,150.32 56,150.32 0.0K
15:30 56,151.28 56,167.97 56,146.11 56,146.11 0.0K
15:31 56,142.13 56,142.13 56,077.03 56,087.50 0.0K
15:32 56,090.63 56,113.64 56,088.39 56,113.64 0.0K
15:33 56,117.79 56,122.39 56,113.83 56,116.14 0.0K
15:34 56,117.33 56,117.33 56,100.10 56,107.74 0.0K
15:35 56,104.25 56,104.74 56,088.26 56,088.26 0.0K
15:36 56,094.43 56,094.43 56,047.97 56,070.32 0.0K
15:37 56,064.59 56,093.55 56,062.75 56,082.25 0.0K
15:38 56,084.81 56,094.26 56,079.39 56,079.30 0.0K
15:39 56,082.12 56,086.98 56,073.48 56,076.80 0.0K
15:40 56,081.82 56,110.71 56,081.27 56,110.71 0.0K
15:41 56,119.21 56,140.29 56,119.21 56,121.60 0.0K
15:42 56,120.72 56,136.78 56,108.46 56,136.78 0.0K
15:43 56,140.46 56,168.21 56,138.44 56,168.21 0.0K
15:44 56,166.41 56,171.72 56,157.94 56,157.94 0.0K
15:45 56,157.22 56,167.99 56,148.77 56,151.46 0.0K
15:46 56,150.16 56,150.16 56,119.56 56,119.56 0.0K
15:47 56,118.11 56,135.17 56,118.11 56,124.58 0.0K
15:48 56,123.88 56,124.98 56,097.51 56,112.96 0.0K
15:49 56,116.73 56,119.25 56,104.33 56,114.32 0.0K
15:50 56,134.61 56,174.32 56,134.61 56,160.69 0.0K
15:51 56,161.64 56,187.92 56,161.64 56,187.92 0.0K
15:52 56,189.99 56,211.27 56,157.17 56,163.25 0.0K
15:53 56,160.02 56,187.23 56,160.02 56,186.16 0.0K
15:54 56,184.89 56,193.58 56,119.41 56,129.33 0.0K
15:55 56,111.76 56,171.44 56,109.25 56,171.44 0.0K
15:56 56,175.42 56,178.34 56,152.16 56,164.79 0.0K
15:57 56,163.29 56,182.32 56,159.42 56,161.87 0.0K
15:58 56,168.90 56,212.85 56,161.64 56,212.85 0.0K
15:59 56,233.35 56,258.37 56,205.52 56,241.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし