NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,328.78 55,376.88 55,328.78 55,362.89 0.0K
09:31 55,350.81 55,437.01 55,333.89 55,437.01 0.0K
09:32 55,464.87 55,509.52 55,365.10 55,407.84 0.0K
09:33 55,416.82 55,416.82 55,290.49 55,392.07 0.0K
09:34 55,389.44 55,480.68 55,389.44 55,472.02 0.0K
09:35 55,472.13 55,496.11 55,457.00 55,496.05 0.0K
09:36 55,497.56 55,520.95 55,455.76 55,456.34 0.0K
09:37 55,469.78 55,527.83 55,469.78 55,524.15 0.0K
09:38 55,502.91 55,532.48 55,466.19 55,472.99 0.0K
09:39 55,464.14 55,478.56 55,413.98 55,478.56 0.0K
09:40 55,468.40 55,503.02 55,468.40 55,490.91 0.0K
09:41 55,507.53 55,552.14 55,502.29 55,552.14 0.0K
09:42 55,578.68 55,582.17 55,544.81 55,577.98 0.0K
09:43 55,573.45 55,599.73 55,556.48 55,574.19 0.0K
09:44 55,564.87 55,578.01 55,529.62 55,535.88 0.0K
09:45 55,535.47 55,581.08 55,535.47 55,581.08 0.0K
09:46 55,589.34 55,619.30 55,587.47 55,597.01 0.0K
09:47 55,597.68 55,641.47 55,597.68 55,624.17 0.0K
09:48 55,627.95 55,649.94 55,620.43 55,620.43 0.0K
09:49 55,615.00 55,617.32 55,552.38 55,555.13 0.0K
09:50 55,555.26 55,555.26 55,484.78 55,498.45 0.0K
09:51 55,486.70 55,512.71 55,468.11 55,468.11 0.0K
09:52 55,461.43 55,486.20 55,417.23 55,486.19 0.0K
09:53 55,479.74 55,494.75 55,453.88 55,461.85 0.0K
09:54 55,455.05 55,477.07 55,455.05 55,467.89 0.0K
09:55 55,464.60 55,490.33 55,464.60 55,474.97 0.0K
09:56 55,471.24 55,514.59 55,433.59 55,504.70 0.0K
09:57 55,502.99 55,502.99 55,463.88 55,480.43 0.0K
09:58 55,478.95 55,479.52 55,423.26 55,423.26 0.0K
09:59 55,412.91 55,436.08 55,377.75 55,436.08 0.0K
10:00 55,411.33 55,487.07 55,411.33 55,467.01 0.0K
10:01 55,471.03 55,509.83 55,466.70 55,480.30 0.0K
10:02 55,475.76 55,475.76 55,433.02 55,447.28 0.0K
10:03 55,456.67 55,456.67 55,407.78 55,442.74 0.0K
10:04 55,443.31 55,483.03 55,443.31 55,473.08 0.0K
10:05 55,479.09 55,509.12 55,479.09 55,500.99 0.0K
10:06 55,497.42 55,503.92 55,479.77 55,482.80 0.0K
10:07 55,484.54 55,515.03 55,474.35 55,503.20 0.0K
10:08 55,499.57 55,499.57 55,310.42 55,334.70 0.0K
10:09 55,329.48 55,416.71 55,329.48 55,416.71 0.0K
10:10 55,414.17 55,414.17 55,371.79 55,392.44 0.0K
10:11 55,400.64 55,402.87 55,373.60 55,402.87 0.0K
10:12 55,404.68 55,431.52 55,398.68 55,403.26 0.0K
10:13 55,409.67 55,451.45 55,409.67 55,451.45 0.0K
10:14 55,454.43 55,458.25 55,426.37 55,433.51 0.0K
10:15 55,437.05 55,494.59 55,437.05 55,494.59 0.0K
10:16 55,492.80 55,499.48 55,459.13 55,469.95 0.0K
10:17 55,470.66 55,527.03 55,470.66 55,525.93 0.0K
10:18 55,528.22 55,565.80 55,528.22 55,540.58 0.0K
10:19 55,547.54 55,547.54 55,507.68 55,518.30 0.0K
10:20 55,520.72 55,532.05 55,510.87 55,518.08 0.0K
10:21 55,525.03 55,549.83 55,525.03 55,542.73 0.0K
10:22 55,539.42 55,557.03 55,539.42 55,557.03 0.0K
10:23 55,557.43 55,564.16 55,511.17 55,511.14 0.0K
10:24 55,513.29 55,535.23 55,505.98 55,535.23 0.0K
10:25 55,534.43 55,565.17 55,525.43 55,565.17 0.0K
10:26 55,564.86 55,564.86 55,542.11 55,550.37 0.0K
10:27 55,552.27 55,553.54 55,534.71 55,540.95 0.0K
10:28 55,541.97 55,541.97 55,460.92 55,512.21 0.0K
10:29 55,507.14 55,520.14 55,500.67 55,504.54 0.0K
10:30 55,503.34 55,529.14 55,503.34 55,526.71 0.0K
10:31 55,528.02 55,546.17 55,528.02 55,543.81 0.0K
10:32 55,551.31 55,569.37 55,543.24 55,569.37 0.0K
10:33 55,570.90 55,593.77 55,567.00 55,593.77 0.0K
10:34 55,605.10 55,611.71 55,603.26 55,603.40 0.0K
10:35 55,604.44 55,611.86 55,579.07 55,598.75 0.0K
10:36 55,600.40 55,605.06 55,581.03 55,584.28 0.0K
10:37 55,585.89 55,591.98 55,576.87 55,584.24 0.0K
10:38 55,573.02 55,576.16 55,544.42 55,544.42 0.0K
10:39 55,542.02 55,566.68 55,542.02 55,564.77 0.0K
10:40 55,560.45 55,590.92 55,560.45 55,590.92 0.0K
10:41 55,597.74 55,637.09 55,597.74 55,634.72 0.0K
10:42 55,638.07 55,650.39 55,632.69 55,646.62 0.0K
10:43 55,650.76 55,652.91 55,637.09 55,643.44 0.0K
10:44 55,643.79 55,658.74 55,643.79 55,652.79 0.0K
10:45 55,653.20 55,668.95 55,631.61 55,646.13 0.0K
10:46 55,646.21 55,669.31 55,639.18 55,639.18 0.0K
10:47 55,635.04 55,635.04 55,616.39 55,629.22 0.0K
10:48 55,624.52 55,658.61 55,624.52 55,641.82 0.0K
10:49 55,643.75 55,646.73 55,609.24 55,619.34 0.0K
10:50 55,618.46 55,633.83 55,583.33 55,583.33 0.0K
10:51 55,581.54 55,604.43 55,579.01 55,604.43 0.0K
10:52 55,602.05 55,603.63 55,584.64 55,599.17 0.0K
10:53 55,597.28 55,632.05 55,586.05 55,632.05 0.0K
10:54 55,626.06 55,633.52 55,614.97 55,630.05 0.0K
10:55 55,632.06 55,642.12 55,621.42 55,625.47 0.0K
10:56 55,623.99 55,623.99 55,594.60 55,610.69 0.0K
10:57 55,610.40 55,621.26 55,592.62 55,592.62 0.0K
10:58 55,594.81 55,594.81 55,567.58 55,587.99 0.0K
10:59 55,583.80 55,583.80 55,486.44 55,532.90 0.0K
11:00 55,541.62 55,628.05 55,541.62 55,625.34 0.0K
11:01 55,619.18 55,634.22 55,612.42 55,618.13 0.0K
11:02 55,618.96 55,691.97 55,618.96 55,692.06 0.0K
11:03 55,695.36 55,702.39 55,687.37 55,702.39 0.0K
11:04 55,698.71 55,698.71 55,668.18 55,685.76 0.0K
11:05 55,692.85 55,697.03 55,677.27 55,677.27 0.0K
11:06 55,671.20 55,688.70 55,671.20 55,677.14 0.0K
11:07 55,674.30 55,725.54 55,665.40 55,686.18 0.0K
11:08 55,686.43 55,696.56 55,666.71 55,666.71 0.0K
11:09 55,664.98 55,677.87 55,659.09 55,668.97 0.0K
11:10 55,674.38 55,710.93 55,674.38 55,699.43 0.0K
11:11 55,698.80 55,737.89 55,698.80 55,725.02 0.0K
11:12 55,724.47 55,746.24 55,724.47 55,739.30 0.0K
11:13 55,736.13 55,745.72 55,731.77 55,731.77 0.0K
11:14 55,727.68 55,741.19 55,727.68 55,730.44 0.0K
11:15 55,731.07 55,742.02 55,731.07 55,742.02 0.0K
11:16 55,736.73 55,736.73 55,711.12 55,717.01 0.0K
11:17 55,720.64 55,738.27 55,718.48 55,726.85 0.0K
11:18 55,729.20 55,734.96 55,713.88 55,724.01 0.0K
11:19 55,734.37 55,734.37 55,711.13 55,711.13 0.0K
11:20 55,712.01 55,725.83 55,708.31 55,724.21 0.0K
11:21 55,725.07 55,734.92 55,718.68 55,718.68 0.0K
11:22 55,716.69 55,750.94 55,716.69 55,749.59 0.0K
11:23 55,753.33 55,796.40 55,753.33 55,796.40 0.0K
11:24 55,797.39 55,801.10 55,785.82 55,787.37 0.0K
11:25 55,785.11 55,785.60 55,774.65 55,783.73 0.0K
11:26 55,791.06 55,804.07 55,774.87 55,783.48 0.0K
11:27 55,785.03 55,797.27 55,777.44 55,797.27 0.0K
11:28 55,798.63 55,808.59 55,794.25 55,802.06 0.0K
11:29 55,805.79 55,818.74 55,790.37 55,818.74 0.0K
11:30 55,825.68 55,825.68 55,799.45 55,803.40 0.0K
11:31 55,802.28 55,803.92 55,785.20 55,785.20 0.0K
11:32 55,783.09 55,789.31 55,773.68 55,789.31 0.0K
11:33 55,788.19 55,811.22 55,786.33 55,804.04 0.0K
11:34 55,803.65 55,819.99 55,801.33 55,801.33 0.0K
11:35 55,809.49 55,817.76 55,804.25 55,816.48 0.0K
11:36 55,818.25 55,828.87 55,814.38 55,816.94 0.0K
11:37 55,819.76 55,851.45 55,819.76 55,841.27 0.0K
11:38 55,842.47 55,855.57 55,842.47 55,855.57 0.0K
11:39 55,856.42 55,863.11 55,849.04 55,858.70 0.0K
11:40 55,855.26 55,865.64 55,851.86 55,863.65 0.0K
11:41 55,864.58 55,866.36 55,799.26 55,808.53 0.0K
11:42 55,805.24 55,836.53 55,805.24 55,834.91 0.0K
11:43 55,838.11 55,846.85 55,827.94 55,846.85 0.0K
11:44 55,852.61 55,864.06 55,849.68 55,856.16 0.0K
11:45 55,862.02 55,863.87 55,853.66 55,855.61 0.0K
11:46 55,858.61 55,870.33 55,853.63 55,853.63 0.0K
11:47 55,854.19 55,856.51 55,839.05 55,856.51 0.0K
11:48 55,851.99 55,863.51 55,851.36 55,857.69 0.0K
11:49 55,854.79 55,878.60 55,854.79 55,878.60 0.0K
11:50 55,877.44 55,877.44 55,857.44 55,860.37 0.0K
11:51 55,864.89 55,866.17 55,854.22 55,862.94 0.0K
11:52 55,861.16 55,863.27 55,826.95 55,826.95 0.0K
11:53 55,825.99 55,825.99 55,801.13 55,803.92 0.0K
11:54 55,799.87 55,815.46 55,792.41 55,809.02 0.0K
11:55 55,806.72 55,818.57 55,798.53 55,818.57 0.0K
11:56 55,814.67 55,826.23 55,793.90 55,793.90 0.0K
11:57 55,792.40 55,792.40 55,779.04 55,785.13 0.0K
11:58 55,785.03 55,785.03 55,759.98 55,762.99 0.0K
11:59 55,763.64 55,775.27 55,759.06 55,759.06 0.0K
12:00 55,764.51 55,779.12 55,760.93 55,767.66 0.0K
12:01 55,768.59 55,772.02 55,755.50 55,758.90 0.0K
12:02 55,764.32 55,784.78 55,761.28 55,782.86 0.0K
12:03 55,784.19 55,809.01 55,784.19 55,809.01 0.0K
12:04 55,806.93 55,831.98 55,806.93 55,831.98 0.0K
12:05 55,831.29 55,836.23 55,820.16 55,826.61 0.0K
12:06 55,827.16 55,840.37 55,827.16 55,838.22 0.0K
12:07 55,839.38 55,848.36 55,825.36 55,826.86 0.0K
12:08 55,825.66 55,826.75 55,808.29 55,816.36 0.0K
12:09 55,815.57 55,815.57 55,801.11 55,808.95 0.0K
12:10 55,808.82 55,829.45 55,796.95 55,829.45 0.0K
12:11 55,828.24 55,832.94 55,816.83 55,829.81 0.0K
12:12 55,827.06 55,830.20 55,817.63 55,818.15 0.0K
12:13 55,817.23 55,817.23 55,794.73 55,800.47 0.0K
12:14 55,801.85 55,824.75 55,796.43 55,821.67 0.0K
12:15 55,820.17 55,825.14 55,817.51 55,822.01 0.0K
12:16 55,826.22 55,841.91 55,826.22 55,833.36 0.0K
12:17 55,834.23 55,844.48 55,834.23 55,844.48 0.0K
12:18 55,851.43 55,862.82 55,848.11 55,853.11 0.0K
12:19 55,852.72 55,861.55 55,836.98 55,838.95 0.0K
12:20 55,839.68 55,839.68 55,828.93 55,832.90 0.0K
12:21 55,834.05 55,834.05 55,816.93 55,833.68 0.0K
12:22 55,834.39 55,866.23 55,834.39 55,866.23 0.0K
12:23 55,863.83 55,863.83 55,844.09 55,852.14 0.0K
12:24 55,852.00 55,860.35 55,846.73 55,860.35 0.0K
12:25 55,860.75 55,881.44 55,858.71 55,871.49 0.0K
12:26 55,871.79 55,913.79 55,870.78 55,913.38 0.0K
12:27 55,917.04 55,922.12 55,907.05 55,910.55 0.0K
12:28 55,912.40 55,924.27 55,903.28 55,924.27 0.0K
12:29 55,926.95 55,931.58 55,921.29 55,921.48 0.0K
12:30 55,916.24 55,921.60 55,910.08 55,918.73 0.0K
12:31 55,919.95 55,934.12 55,919.95 55,934.12 0.0K
12:32 55,937.47 55,937.47 55,920.87 55,929.48 0.0K
12:33 55,928.23 55,928.23 55,915.49 55,926.91 0.0K
12:34 55,926.91 55,928.21 55,918.81 55,918.81 0.0K
12:35 55,921.30 55,937.59 55,920.35 55,937.59 0.0K
12:36 55,940.56 55,945.18 55,936.39 55,945.41 0.0K
12:37 55,947.91 55,951.79 55,946.45 55,947.52 0.0K
12:38 55,948.27 55,964.62 55,948.27 55,957.69 0.0K
12:39 55,954.05 55,969.36 55,951.46 55,957.01 0.0K
12:40 55,958.16 55,976.43 55,954.25 55,969.98 0.0K
12:41 55,973.35 55,984.04 55,973.35 55,981.14 0.0K
12:42 55,982.06 56,006.56 55,982.06 56,006.56 0.0K
12:43 56,013.57 56,015.69 56,008.96 56,012.41 0.0K
12:44 56,013.11 56,034.62 56,013.11 56,031.03 0.0K
12:45 56,031.80 56,039.40 56,022.15 56,025.47 0.0K
12:46 56,018.33 56,018.33 55,995.27 56,000.16 0.0K
12:47 56,006.01 56,006.01 55,987.06 55,988.37 0.0K
12:48 55,987.68 55,998.81 55,982.85 55,982.87 0.0K
12:49 55,984.40 55,984.40 55,970.69 55,971.94 0.0K
12:50 55,969.51 55,969.51 55,929.41 55,929.48 0.0K
12:51 55,928.39 55,957.51 55,928.39 55,952.59 0.0K
12:52 55,952.88 55,958.70 55,942.15 55,950.83 0.0K
12:53 55,951.52 55,952.94 55,945.46 55,947.67 0.0K
12:54 55,947.47 55,950.77 55,937.22 55,939.33 0.0K
12:55 55,937.68 55,957.04 55,937.68 55,952.48 0.0K
12:56 55,949.81 55,949.81 55,917.06 55,917.06 0.0K
12:57 55,920.67 55,920.67 55,902.32 55,902.32 0.0K
12:58 55,899.03 55,910.45 55,885.82 55,909.41 0.0K
12:59 55,915.96 55,940.88 55,915.96 55,939.99 0.0K
13:00 55,939.79 55,956.83 55,932.45 55,954.51 0.0K
13:01 55,955.15 55,991.99 55,955.15 55,985.18 0.0K
13:02 55,987.80 55,997.06 55,984.21 55,993.12 0.0K
13:03 55,993.30 56,002.20 55,991.78 56,002.20 0.0K
13:04 56,002.55 56,004.12 55,982.39 55,985.52 0.0K
13:05 55,985.81 55,993.62 55,982.71 55,984.57 0.0K
13:06 55,983.07 55,983.07 55,946.81 55,948.88 0.0K
13:07 55,948.11 55,948.11 55,934.44 55,943.27 0.0K
13:08 55,944.42 55,960.49 55,944.42 55,956.48 0.0K
13:09 55,954.53 55,954.53 55,925.01 55,935.10 0.0K
13:10 55,939.14 55,952.80 55,938.29 55,946.93 0.0K
13:11 55,946.99 55,957.80 55,943.66 55,957.80 0.0K
13:12 55,956.55 55,966.72 55,956.55 55,964.66 0.0K
13:13 55,967.57 55,970.40 55,961.38 55,961.54 0.0K
13:14 55,962.37 55,976.40 55,962.37 55,964.69 0.0K
13:15 55,963.81 55,980.85 55,958.94 55,971.10 0.0K
13:16 55,976.09 55,981.94 55,974.37 55,977.55 0.0K
13:17 55,984.46 56,012.99 55,984.46 55,992.27 0.0K
13:18 55,992.16 55,995.95 55,977.62 55,977.62 0.0K
13:19 55,978.89 55,981.32 55,967.85 55,970.40 0.0K
13:20 55,972.79 55,980.47 55,943.60 55,943.60 0.0K
13:21 55,951.47 55,951.47 55,863.95 55,867.36 0.0K
13:22 55,864.35 55,877.93 55,864.35 55,875.68 0.0K
13:23 55,876.12 55,887.71 55,868.19 55,887.71 0.0K
13:24 55,884.94 55,884.94 55,871.50 55,877.23 0.0K
13:25 55,879.73 55,885.34 55,870.45 55,875.50 0.0K
13:26 55,877.29 55,910.00 55,877.29 55,910.00 0.0K
13:27 55,911.58 55,919.60 55,906.98 55,906.98 0.0K
13:28 55,908.86 55,913.97 55,891.56 55,892.94 0.0K
13:29 55,895.86 55,899.53 55,885.88 55,888.44 0.0K
13:30 55,887.85 55,921.44 55,887.85 55,921.44 0.0K
13:31 55,921.35 55,955.52 55,917.97 55,955.52 0.0K
13:32 55,957.48 55,960.55 55,952.59 55,961.34 0.0K
13:33 55,962.79 55,962.79 55,946.01 55,946.01 0.0K
13:34 55,949.62 55,953.66 55,945.69 55,948.08 0.0K
13:35 55,947.11 55,947.11 55,926.06 55,928.37 0.0K
13:36 55,932.34 55,944.48 55,932.34 55,938.82 0.0K
13:37 55,937.74 55,955.46 55,937.74 55,947.32 0.0K
13:38 55,947.32 55,947.75 55,928.44 55,927.78 0.0K
13:39 55,927.03 55,939.51 55,922.62 55,939.51 0.0K
13:40 55,942.27 55,959.91 55,942.27 55,959.91 0.0K
13:41 55,960.85 55,982.82 55,958.70 55,978.16 0.0K
13:42 55,977.80 55,983.08 55,974.46 55,982.47 0.0K
13:43 55,985.07 56,007.53 55,985.07 56,006.56 0.0K
13:44 56,006.66 56,023.60 56,004.43 56,004.43 0.0K
13:45 56,004.78 56,004.78 55,986.93 55,993.99 0.0K
13:46 55,989.91 55,999.80 55,987.95 55,996.29 0.0K
13:47 55,994.45 56,027.30 55,994.45 56,026.15 0.0K
13:48 56,027.26 56,054.43 56,027.26 56,047.62 0.0K
13:49 56,046.43 56,051.74 56,046.43 56,045.60 0.0K
13:50 56,045.81 56,045.81 56,024.53 56,026.84 0.0K
13:51 56,024.60 56,036.08 56,024.60 56,028.79 0.0K
13:52 56,041.81 56,042.64 56,036.42 56,040.35 0.0K
13:53 56,042.68 56,049.42 56,041.90 56,045.86 0.0K
13:54 56,044.68 56,067.25 56,044.68 56,067.25 0.0K
13:55 56,067.28 56,067.96 56,054.40 56,054.40 0.0K
13:56 56,055.56 56,055.56 56,034.47 56,037.89 0.0K
13:57 56,039.92 56,049.88 56,034.39 56,049.88 0.0K
13:58 56,050.22 56,050.88 56,045.03 56,046.85 0.0K
13:59 56,044.58 56,047.08 56,031.47 56,031.47 0.0K
14:00 56,033.42 56,063.85 56,033.42 56,063.85 0.0K
14:01 56,062.42 56,081.27 56,062.42 56,081.24 0.0K
14:02 56,080.99 56,089.74 56,080.99 56,085.75 0.0K
14:03 56,085.98 56,092.91 56,081.86 56,083.71 0.0K
14:04 56,084.30 56,084.30 56,059.47 56,060.19 0.0K
14:05 56,063.47 56,072.90 56,060.36 56,060.36 0.0K
14:06 56,058.24 56,060.42 56,035.76 56,045.33 0.0K
14:07 56,043.98 56,046.65 56,038.27 56,042.04 0.0K
14:08 56,042.10 56,068.87 56,042.10 56,068.87 0.0K
14:09 56,068.15 56,073.90 56,064.88 56,071.71 0.0K
14:10 56,073.29 56,092.38 56,066.21 56,066.21 0.0K
14:11 56,062.81 56,065.80 56,037.24 56,039.67 0.0K
14:12 56,042.52 56,052.11 56,033.73 56,033.73 0.0K
14:13 56,030.68 56,039.90 56,028.83 56,033.59 0.0K
14:14 56,034.33 56,034.33 56,020.78 56,021.05 0.0K
14:15 56,018.66 56,024.70 56,016.58 56,025.37 0.0K
14:16 56,027.46 56,048.77 56,025.09 56,046.18 0.0K
14:17 56,044.84 56,044.84 56,034.22 56,035.62 0.0K
14:18 56,034.08 56,034.08 56,012.42 56,012.42 0.0K
14:19 56,011.99 56,018.32 56,011.45 56,015.74 0.0K
14:20 56,015.02 56,025.11 56,010.90 56,025.11 0.0K
14:21 56,028.26 56,042.75 56,028.26 56,031.65 0.0K
14:22 56,029.05 56,036.67 56,027.82 56,036.67 0.0K
14:23 56,039.21 56,057.68 56,039.21 56,054.99 0.0K
14:24 56,053.09 56,054.50 56,049.73 56,054.87 0.0K
14:25 56,054.06 56,054.06 56,038.31 56,038.31 0.0K
14:26 56,039.89 56,052.58 56,038.57 56,050.39 0.0K
14:27 56,050.16 56,050.54 56,031.72 56,032.80 0.0K
14:28 56,030.00 56,035.79 56,023.16 56,026.96 0.0K
14:29 56,022.97 56,031.99 56,014.62 56,016.58 0.0K
14:30 56,017.78 56,019.15 56,012.23 56,016.63 0.0K
14:31 56,017.04 56,017.04 55,995.71 55,995.71 0.0K
14:32 55,995.53 55,999.69 55,988.05 55,990.16 0.0K
14:33 55,990.79 55,999.82 55,984.95 55,984.95 0.0K
14:34 55,985.44 55,992.78 55,983.53 55,991.09 0.0K
14:35 55,992.43 56,018.70 55,991.48 56,019.06 0.0K
14:36 56,017.56 56,058.30 56,016.66 56,052.30 0.0K
14:37 56,052.50 56,068.93 56,052.50 56,067.18 0.0K
14:38 56,068.74 56,068.74 56,055.56 56,064.30 0.0K
14:39 56,064.36 56,068.41 56,052.93 56,052.93 0.0K
14:40 56,052.78 56,072.07 56,052.41 56,068.35 0.0K
14:41 56,066.08 56,066.08 56,042.46 56,044.03 0.0K
14:42 56,044.74 56,049.30 56,033.83 56,033.83 0.0K
14:43 56,031.52 56,043.29 56,031.52 56,038.80 0.0K
14:44 56,038.78 56,047.62 56,034.65 56,046.09 0.0K
14:45 56,048.15 56,054.89 56,045.55 56,054.89 0.0K
14:46 56,058.04 56,058.61 56,049.22 56,058.11 0.0K
14:47 56,058.38 56,061.94 56,055.72 56,055.72 0.0K
14:48 56,055.77 56,062.55 56,049.99 56,059.57 0.0K
14:49 56,054.67 56,054.67 56,028.35 56,030.68 0.0K
14:50 56,030.99 56,043.75 56,030.99 56,036.00 0.0K
14:51 56,036.20 56,036.66 56,023.72 56,029.06 0.0K
14:52 56,027.14 56,029.13 56,023.34 56,026.78 0.0K
14:53 56,027.15 56,034.71 56,015.25 56,028.62 0.0K
14:54 56,032.12 56,038.01 56,016.12 56,021.55 0.0K
14:55 56,020.62 56,025.51 56,013.33 56,015.49 0.0K
14:56 56,017.61 56,039.67 56,013.87 56,037.55 0.0K
14:57 56,036.71 56,063.10 56,036.45 56,063.10 0.0K
14:58 56,062.77 56,062.77 56,053.00 56,053.00 0.0K
14:59 56,054.45 56,065.87 56,052.28 56,065.37 0.0K
15:00 56,063.32 56,098.59 56,061.16 56,095.33 0.0K
15:01 56,091.52 56,108.41 56,090.57 56,105.62 0.0K
15:02 56,104.51 56,120.92 56,101.30 56,120.92 0.0K
15:03 56,132.49 56,136.30 56,117.38 56,117.38 0.0K
15:04 56,116.70 56,120.85 56,110.65 56,120.42 0.0K
15:05 56,120.32 56,131.46 56,111.67 56,112.86 0.0K
15:06 56,112.91 56,159.61 56,112.91 56,155.11 0.0K
15:07 56,154.33 56,154.33 56,143.41 56,143.86 0.0K
15:08 56,142.68 56,150.76 56,142.68 56,146.98 0.0K
15:09 56,148.80 56,151.51 56,142.98 56,143.12 0.0K
15:10 56,141.53 56,141.53 56,126.23 56,129.74 0.0K
15:11 56,123.20 56,123.20 56,103.91 56,106.71 0.0K
15:12 56,107.93 56,111.14 56,095.17 56,095.17 0.0K
15:13 56,093.56 56,095.58 56,089.05 56,089.05 0.0K
15:14 56,096.21 56,104.72 56,093.73 56,104.72 0.0K
15:15 56,105.30 56,105.30 56,097.29 56,100.60 0.0K
15:16 56,104.71 56,105.56 56,099.03 56,103.11 0.0K
15:17 56,103.71 56,117.52 56,100.30 56,117.11 0.0K
15:18 56,119.06 56,119.06 56,095.33 56,095.15 0.0K
15:19 56,091.60 56,095.32 56,088.00 56,088.00 0.0K
15:20 56,089.34 56,098.73 56,081.51 56,098.73 0.0K
15:21 56,099.34 56,099.59 56,085.35 56,085.35 0.0K
15:22 56,088.89 56,091.79 56,085.41 56,090.18 0.0K
15:23 56,091.60 56,100.19 56,086.99 56,091.03 0.0K
15:24 56,090.99 56,094.67 56,089.83 56,091.60 0.0K
15:25 56,091.87 56,095.42 56,076.77 56,076.77 0.0K
15:26 56,079.13 56,083.79 56,068.23 56,068.23 0.0K
15:27 56,068.31 56,068.94 56,059.30 56,062.05 0.0K
15:28 56,065.09 56,065.09 56,048.77 56,053.24 0.0K
15:29 56,050.57 56,052.15 56,043.80 56,044.39 0.0K
15:30 56,038.37 56,059.62 56,034.64 56,047.55 0.0K
15:31 56,044.47 56,066.96 56,035.77 56,066.96 0.0K
15:32 56,068.05 56,101.38 56,068.05 56,101.38 0.0K
15:33 56,098.03 56,101.03 56,082.42 56,082.42 0.0K
15:34 56,081.71 56,089.26 56,066.06 56,066.06 0.0K
15:35 56,068.35 56,068.35 56,055.65 56,055.65 0.0K
15:36 56,057.47 56,069.03 56,057.47 56,067.77 0.0K
15:37 56,067.31 56,067.81 56,057.12 56,058.26 0.0K
15:38 56,056.29 56,061.05 56,041.49 56,061.05 0.0K
15:39 56,062.61 56,069.18 56,046.56 56,046.56 0.0K
15:40 56,047.58 56,062.36 56,044.11 56,057.24 0.0K
15:41 56,059.99 56,059.99 56,046.33 56,046.24 0.0K
15:42 56,043.85 56,046.76 56,040.55 56,046.76 0.0K
15:43 56,042.10 56,055.88 56,034.17 56,052.58 0.0K
15:44 56,044.64 56,053.25 56,038.31 56,047.99 0.0K
15:45 56,045.51 56,046.85 56,011.10 56,011.10 0.0K
15:46 56,008.90 56,030.03 56,001.41 56,030.03 0.0K
15:47 56,030.34 56,047.55 56,027.98 56,043.95 0.0K
15:48 56,050.01 56,067.24 56,050.01 56,056.41 0.0K
15:49 56,056.49 56,073.71 56,056.49 56,073.71 0.0K
15:50 56,077.02 56,084.07 56,043.81 56,045.82 0.0K
15:51 56,044.50 56,048.60 56,024.30 56,028.01 0.0K
15:52 56,023.08 56,053.53 56,015.93 56,048.83 0.0K
15:53 56,060.42 56,079.88 56,050.76 56,061.49 0.0K
15:54 56,057.92 56,083.82 56,038.67 56,038.67 0.0K
15:55 56,022.50 56,037.65 56,011.26 56,022.83 0.0K
15:56 56,016.97 56,019.54 55,990.00 55,990.00 0.0K
15:57 56,002.65 56,045.88 56,002.65 56,045.88 0.0K
15:58 56,042.91 56,042.91 56,027.37 56,031.37 0.0K
15:59 56,008.88 56,044.80 56,008.18 56,011.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし