NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,278.38 54,481.18 54,278.38 54,478.20 0.0K
09:31 54,457.93 54,484.18 54,293.75 54,314.01 0.0K
09:32 54,326.33 54,467.05 54,326.33 54,412.27 0.0K
09:33 54,396.11 54,407.69 54,344.12 54,369.81 0.0K
09:34 54,380.97 54,422.36 54,358.79 54,408.27 0.0K
09:35 54,425.74 54,498.22 54,420.70 54,478.66 0.0K
09:36 54,487.04 54,546.04 54,487.04 54,508.99 0.0K
09:37 54,524.65 54,533.09 54,495.37 54,506.51 0.0K
09:38 54,498.43 54,521.34 54,471.04 54,484.75 0.0K
09:39 54,497.78 54,584.73 54,497.78 54,580.78 0.0K
09:40 54,593.62 54,607.44 54,573.77 54,579.58 0.0K
09:41 54,573.13 54,617.11 54,569.69 54,585.85 0.0K
09:42 54,574.78 54,575.93 54,542.88 54,553.25 0.0K
09:43 54,543.04 54,553.70 54,488.26 54,523.89 0.0K
09:44 54,530.94 54,585.69 54,530.94 54,550.32 0.0K
09:45 54,576.31 54,576.31 54,476.20 54,482.60 0.0K
09:46 54,481.30 54,484.61 54,443.36 54,456.31 0.0K
09:47 54,441.75 54,456.92 54,431.90 54,444.28 0.0K
09:48 54,454.09 54,460.99 54,363.91 54,365.27 0.0K
09:49 54,357.32 54,386.65 54,322.54 54,332.04 0.0K
09:50 54,319.95 54,337.71 54,243.21 54,269.32 0.0K
09:51 54,275.40 54,275.40 54,223.12 54,230.86 0.0K
09:52 54,215.51 54,268.30 54,201.34 54,268.30 0.0K
09:53 54,261.60 54,261.60 54,182.54 54,183.51 0.0K
09:54 54,192.11 54,236.00 54,189.05 54,213.51 0.0K
09:55 54,222.05 54,228.87 54,182.14 54,182.14 0.0K
09:56 54,182.58 54,199.95 54,171.01 54,188.53 0.0K
09:57 54,186.90 54,186.90 54,133.34 54,162.07 0.0K
09:58 54,157.39 54,157.39 54,116.18 54,122.56 0.0K
09:59 54,114.86 54,123.37 54,066.50 54,074.05 0.0K
10:00 54,072.72 54,108.18 54,059.75 54,072.19 0.0K
10:01 54,070.00 54,110.71 54,031.22 54,057.73 0.0K
10:02 54,045.83 54,092.80 54,044.51 54,067.64 0.0K
10:03 54,062.39 54,068.15 54,027.30 54,058.85 0.0K
10:04 54,057.25 54,110.80 54,053.13 54,088.49 0.0K
10:05 54,095.57 54,134.05 54,076.75 54,076.75 0.0K
10:06 54,049.83 54,050.67 54,005.80 54,024.00 0.0K
10:07 54,004.73 54,011.00 53,980.87 53,980.87 0.0K
10:08 53,984.27 53,987.88 53,921.49 53,926.64 0.0K
10:09 53,927.69 53,981.94 53,927.69 53,969.20 0.0K
10:10 53,959.88 53,965.65 53,936.86 53,958.14 0.0K
10:11 53,952.68 53,955.62 53,880.39 53,891.76 0.0K
10:12 53,898.42 53,937.62 53,881.58 53,937.62 0.0K
10:13 53,939.88 53,990.81 53,939.88 53,990.45 0.0K
10:14 53,985.25 53,988.73 53,968.00 53,976.49 0.0K
10:15 53,968.48 53,983.85 53,948.31 53,962.88 0.0K
10:16 53,968.36 53,968.36 53,895.24 53,906.33 0.0K
10:17 53,903.67 53,908.35 53,857.73 53,908.35 0.0K
10:18 53,906.19 53,981.22 53,896.02 53,981.22 0.0K
10:19 53,980.68 54,000.36 53,970.54 53,973.47 0.0K
10:20 53,972.99 53,986.63 53,942.60 53,979.21 0.0K
10:21 53,978.22 53,980.80 53,949.61 53,952.05 0.0K
10:22 53,946.34 53,946.34 53,872.97 53,915.68 0.0K
10:23 53,917.32 53,918.34 53,797.72 53,799.13 0.0K
10:24 53,803.47 53,803.47 53,620.98 53,620.53 0.0K
10:25 53,583.22 53,583.22 53,501.03 53,583.34 0.0K
10:26 53,577.99 53,577.99 53,523.15 53,553.58 0.0K
10:27 53,533.29 53,613.93 53,532.29 53,613.44 0.0K
10:28 53,611.04 53,690.53 53,611.04 53,688.12 0.0K
10:29 53,702.78 53,702.78 53,648.94 53,677.24 0.0K
10:30 53,671.55 53,671.55 53,624.14 53,625.10 0.0K
10:31 53,624.63 53,661.78 53,616.19 53,661.78 0.0K
10:32 53,665.75 53,718.19 53,665.75 53,701.53 0.0K
10:33 53,701.37 53,720.47 53,681.42 53,716.77 0.0K
10:34 53,716.95 53,716.95 53,655.73 53,660.07 0.0K
10:35 53,655.00 53,699.37 53,655.00 53,699.37 0.0K
10:36 53,700.20 53,721.64 53,674.40 53,699.79 0.0K
10:37 53,700.63 53,766.52 53,695.10 53,760.73 0.0K
10:38 53,768.77 53,795.07 53,768.37 53,795.07 0.0K
10:39 53,790.54 53,793.69 53,755.49 53,758.08 0.0K
10:40 53,751.19 53,765.95 53,596.48 53,604.05 0.0K
10:41 53,589.90 53,610.67 53,491.16 53,491.16 0.0K
10:42 53,487.15 53,487.15 53,385.44 53,418.91 0.0K
10:43 53,405.51 53,464.82 53,402.79 53,452.55 0.0K
10:44 53,451.57 53,451.57 53,373.67 53,409.53 0.0K
10:45 53,402.10 53,402.10 53,288.44 53,288.44 0.0K
10:46 53,291.47 53,329.76 53,251.97 53,329.76 0.0K
10:47 53,319.58 53,357.66 53,300.16 53,300.16 0.0K
10:48 53,292.19 53,305.06 53,233.41 53,305.06 0.0K
10:49 53,309.53 53,329.62 53,281.53 53,284.34 0.0K
10:50 53,276.31 53,281.35 53,159.91 53,159.73 0.0K
10:51 53,126.17 53,135.96 53,085.33 53,135.96 0.0K
10:52 53,131.11 53,179.36 53,131.11 53,167.20 0.0K
10:53 53,154.31 53,202.52 53,141.28 53,156.41 0.0K
10:54 53,153.14 53,153.14 53,049.45 53,063.57 0.0K
10:55 53,063.60 53,127.51 53,051.20 53,127.51 0.0K
10:56 53,118.61 53,158.07 53,105.77 53,147.40 0.0K
10:57 53,155.50 53,192.35 53,134.06 53,192.35 0.0K
10:58 53,192.33 53,238.35 53,174.74 53,185.19 0.0K
10:59 53,188.19 53,188.19 53,133.57 53,137.14 0.0K
11:00 53,125.54 53,125.54 52,950.86 52,954.63 0.0K
11:01 52,949.82 52,990.72 52,927.41 52,981.21 0.0K
11:02 52,979.89 53,004.65 52,943.13 52,976.99 0.0K
11:03 52,972.48 53,007.23 52,956.10 52,959.61 0.0K
11:04 52,966.31 52,979.87 52,946.91 52,971.17 0.0K
11:05 52,960.92 53,092.70 52,944.45 53,092.70 0.0K
11:06 53,090.34 53,101.63 53,051.51 53,070.91 0.0K
11:07 53,066.91 53,073.15 53,018.94 53,073.15 0.0K
11:08 53,066.91 53,079.61 53,058.26 53,059.82 0.0K
11:09 53,071.22 53,091.40 53,071.22 53,089.35 0.0K
11:10 53,093.28 53,175.77 53,093.28 53,172.07 0.0K
11:11 53,170.15 53,199.06 53,148.82 53,199.06 0.0K
11:12 53,194.06 53,201.89 53,181.81 53,193.58 0.0K
11:13 53,192.67 53,215.68 53,192.04 53,214.21 0.0K
11:14 53,217.38 53,286.92 53,207.11 53,286.21 0.0K
11:15 53,287.95 53,295.68 53,275.26 53,279.43 0.0K
11:16 53,281.92 53,300.85 53,276.23 53,276.23 0.0K
11:17 53,276.79 53,317.38 53,276.79 53,317.38 0.0K
11:18 53,321.86 53,346.69 53,321.86 53,346.69 0.0K
11:19 53,346.62 53,394.30 53,346.62 53,374.46 0.0K
11:20 53,381.12 53,385.85 53,309.82 53,323.30 0.0K
11:21 53,319.46 53,327.56 53,299.43 53,321.90 0.0K
11:22 53,324.89 53,331.59 53,282.46 53,282.46 0.0K
11:23 53,281.62 53,321.66 53,281.62 53,320.43 0.0K
11:24 53,321.44 53,336.70 53,293.74 53,321.71 0.0K
11:25 53,322.41 53,352.82 53,308.71 53,351.70 0.0K
11:26 53,354.35 53,378.50 53,341.30 53,378.50 0.0K
11:27 53,379.85 53,386.37 53,373.21 53,372.73 0.0K
11:28 53,376.54 53,376.54 53,335.82 53,369.47 0.0K
11:29 53,372.57 53,372.57 53,318.57 53,319.85 0.0K
11:30 53,318.27 53,374.84 53,315.45 53,358.85 0.0K
11:31 53,363.30 53,412.40 53,363.30 53,412.40 0.0K
11:32 53,411.92 53,427.62 53,401.88 53,426.89 0.0K
11:33 53,421.42 53,478.08 53,421.42 53,469.78 0.0K
11:34 53,474.01 53,492.03 53,474.01 53,484.18 0.0K
11:35 53,493.95 53,496.56 53,479.18 53,493.21 0.0K
11:36 53,494.86 53,541.80 53,494.86 53,523.28 0.0K
11:37 53,526.11 53,559.06 53,526.11 53,549.73 0.0K
11:38 53,536.25 53,556.23 53,536.25 53,551.28 0.0K
11:39 53,553.86 53,601.41 53,551.15 53,599.41 0.0K
11:40 53,602.17 53,609.48 53,588.71 53,601.29 0.0K
11:41 53,603.19 53,607.55 53,578.04 53,578.04 0.0K
11:42 53,582.33 53,582.77 53,543.58 53,555.22 0.0K
11:43 53,563.81 53,608.17 53,563.81 53,599.65 0.0K
11:44 53,604.95 53,613.85 53,594.49 53,610.13 0.0K
11:45 53,612.61 53,612.61 53,561.52 53,561.52 0.0K
11:46 53,556.30 53,584.28 53,541.91 53,541.91 0.0K
11:47 53,543.52 53,570.75 53,517.28 53,570.75 0.0K
11:48 53,555.93 53,561.07 53,533.57 53,552.76 0.0K
11:49 53,557.30 53,571.53 53,556.29 53,564.81 0.0K
11:50 53,566.83 53,571.84 53,507.56 53,510.35 0.0K
11:51 53,511.73 53,511.73 53,480.88 53,480.88 0.0K
11:52 53,478.84 53,495.11 53,476.72 53,476.59 0.0K
11:53 53,475.58 53,475.58 53,381.98 53,390.97 0.0K
11:54 53,390.94 53,390.94 53,333.46 53,339.02 0.0K
11:55 53,339.16 53,344.06 53,317.34 53,344.06 0.0K
11:56 53,339.68 53,339.68 53,292.19 53,311.33 0.0K
11:57 53,300.11 53,304.54 53,271.10 53,271.10 0.0K
11:58 53,274.63 53,283.88 53,259.40 53,265.52 0.0K
11:59 53,268.87 53,286.32 53,252.88 53,272.70 0.0K
12:00 53,266.22 53,304.75 53,266.22 53,279.14 0.0K
12:01 53,287.09 53,307.82 53,259.38 53,259.38 0.0K
12:02 53,258.22 53,297.30 53,258.22 53,295.57 0.0K
12:03 53,288.55 53,303.96 53,268.37 53,303.96 0.0K
12:04 53,302.01 53,308.57 53,266.84 53,298.77 0.0K
12:05 53,295.55 53,333.42 53,288.45 53,321.02 0.0K
12:06 53,324.04 53,335.01 53,289.02 53,289.91 0.0K
12:07 53,287.22 53,318.89 53,287.22 53,318.89 0.0K
12:08 53,311.31 53,328.28 53,309.27 53,328.28 0.0K
12:09 53,330.20 53,355.59 53,322.71 53,355.59 0.0K
12:10 53,359.17 53,390.48 53,355.43 53,390.48 0.0K
12:11 53,392.77 53,429.42 53,392.77 53,429.42 0.0K
12:12 53,429.64 53,430.71 53,390.73 53,390.73 0.0K
12:13 53,390.71 53,390.71 53,343.23 53,350.87 0.0K
12:14 53,353.43 53,353.43 53,309.40 53,327.38 0.0K
12:15 53,323.98 53,325.34 53,299.74 53,300.99 0.0K
12:16 53,285.35 53,285.35 53,243.87 53,252.11 0.0K
12:17 53,251.01 53,265.51 53,219.47 53,265.16 0.0K
12:18 53,263.92 53,269.74 53,253.09 53,268.77 0.0K
12:19 53,284.81 53,331.96 53,284.81 53,331.96 0.0K
12:20 53,335.79 53,338.61 53,310.75 53,320.34 0.0K
12:21 53,319.91 53,338.10 53,302.06 53,326.30 0.0K
12:22 53,325.06 53,338.54 53,309.85 53,338.54 0.0K
12:23 53,337.38 53,337.38 53,257.38 53,272.60 0.0K
12:24 53,274.82 53,353.51 53,274.82 53,353.51 0.0K
12:25 53,349.69 53,359.36 53,306.39 53,324.26 0.0K
12:26 53,322.69 53,342.51 53,322.69 53,334.43 0.0K
12:27 53,334.76 53,371.71 53,320.68 53,371.72 0.0K
12:28 53,375.57 53,375.57 53,336.67 53,336.67 0.0K
12:29 53,336.27 53,346.46 53,326.37 53,341.82 0.0K
12:30 53,348.45 53,371.40 53,348.45 53,369.89 0.0K
12:31 53,369.42 53,384.51 53,348.19 53,383.03 0.0K
12:32 53,381.34 53,408.38 53,381.34 53,382.53 0.0K
12:33 53,382.33 53,387.39 53,378.63 53,384.86 0.0K
12:34 53,389.64 53,409.65 53,389.64 53,397.76 0.0K
12:35 53,398.23 53,422.16 53,385.80 53,422.16 0.0K
12:36 53,421.43 53,442.29 53,421.43 53,434.06 0.0K
12:37 53,433.83 53,445.64 53,422.62 53,444.46 0.0K
12:38 53,446.35 53,446.35 53,434.96 53,441.23 0.0K
12:39 53,442.03 53,451.83 53,441.00 53,449.86 0.0K
12:40 53,443.87 53,444.98 53,420.44 53,432.18 0.0K
12:41 53,432.21 53,445.10 53,421.79 53,423.20 0.0K
12:42 53,425.00 53,432.49 53,375.95 53,375.95 0.0K
12:43 53,374.60 53,374.60 53,345.59 53,370.19 0.0K
12:44 53,370.11 53,408.66 53,368.53 53,408.66 0.0K
12:45 53,410.74 53,442.73 53,391.48 53,442.73 0.0K
12:46 53,444.79 53,470.06 53,440.04 53,443.35 0.0K
12:47 53,438.26 53,438.26 53,409.15 53,409.15 0.0K
12:48 53,400.44 53,400.44 53,382.45 53,385.49 0.0K
12:49 53,386.82 53,399.97 53,382.29 53,384.25 0.0K
12:50 53,385.63 53,427.37 53,384.94 53,420.28 0.0K
12:51 53,417.96 53,417.96 53,384.20 53,403.19 0.0K
12:52 53,402.66 53,430.81 53,402.66 53,430.81 0.0K
12:53 53,426.16 53,455.93 53,411.83 53,455.93 0.0K
12:54 53,458.56 53,491.79 53,458.56 53,486.60 0.0K
12:55 53,484.53 53,504.71 53,480.23 53,480.51 0.0K
12:56 53,481.40 53,490.19 53,472.67 53,482.77 0.0K
12:57 53,483.68 53,516.70 53,483.68 53,512.28 0.0K
12:58 53,513.68 53,521.13 53,508.71 53,508.71 0.0K
12:59 53,504.83 53,515.62 53,389.88 53,441.37 0.0K
13:00 53,432.71 53,501.98 53,421.78 53,501.98 0.0K
13:01 53,505.34 53,515.96 53,496.41 53,498.34 0.0K
13:02 53,497.71 53,497.71 53,467.02 53,482.49 0.0K
13:03 53,479.80 53,479.80 53,432.92 53,434.27 0.0K
13:04 53,432.79 53,432.79 53,378.44 53,378.44 0.0K
13:05 53,371.87 53,371.87 53,320.20 53,320.77 0.0K
13:06 53,320.15 53,320.15 53,300.23 53,302.47 0.0K
13:07 53,301.72 53,312.61 53,300.74 53,312.22 0.0K
13:08 53,313.01 53,347.82 53,313.01 53,347.82 0.0K
13:09 53,348.12 53,366.44 53,344.37 53,356.42 0.0K
13:10 53,357.59 53,371.48 53,337.94 53,370.59 0.0K
13:11 53,374.09 53,384.90 53,366.17 53,379.44 0.0K
13:12 53,378.12 53,437.54 53,378.12 53,437.54 0.0K
13:13 53,439.32 53,456.24 53,439.32 53,452.85 0.0K
13:14 53,456.01 53,462.22 53,452.09 53,456.06 0.0K
13:15 53,457.62 53,548.88 53,457.22 53,517.85 0.0K
13:16 53,519.03 53,522.46 53,467.22 53,467.22 0.0K
13:17 53,458.42 53,458.42 53,379.43 53,384.56 0.0K
13:18 53,388.01 53,389.04 53,352.55 53,352.55 0.0K
13:19 53,349.74 53,371.53 53,344.20 53,345.22 0.0K
13:20 53,347.12 53,357.80 53,324.74 53,344.17 0.0K
13:21 53,339.95 53,342.62 53,324.29 53,328.44 0.0K
13:22 53,328.93 53,347.91 53,328.93 53,336.38 0.0K
13:23 53,333.45 53,333.45 53,277.50 53,277.50 0.0K
13:24 53,276.48 53,291.91 53,276.48 53,286.89 0.0K
13:25 53,286.60 53,296.74 53,278.73 53,278.73 0.0K
13:26 53,279.04 53,279.04 53,221.48 53,223.91 0.0K
13:27 53,225.38 53,225.38 53,135.18 53,144.21 0.0K
13:28 53,138.81 53,138.81 53,049.75 53,062.68 0.0K
13:29 53,061.10 53,074.02 53,038.54 53,038.54 0.0K
13:30 52,990.36 53,008.73 52,958.71 52,998.50 0.0K
13:31 52,982.77 53,021.99 52,962.67 53,021.99 0.0K
13:32 53,019.44 53,020.39 52,980.94 53,007.01 0.0K
13:33 53,003.28 53,003.28 52,969.91 52,972.41 0.0K
13:34 52,970.76 53,017.05 52,970.76 53,012.08 0.0K
13:35 53,010.95 53,044.31 53,007.33 53,011.88 0.0K
13:36 53,006.50 53,006.50 52,957.57 52,968.15 0.0K
13:37 52,966.31 52,966.31 52,889.11 52,936.45 0.0K
13:38 52,925.85 52,942.24 52,914.71 52,934.26 0.0K
13:39 52,920.36 52,921.94 52,898.13 52,909.56 0.0K
13:40 52,909.98 52,966.12 52,909.98 52,966.12 0.0K
13:41 52,973.31 53,019.87 52,970.46 53,019.87 0.0K
13:42 53,022.56 53,104.46 53,022.56 53,097.77 0.0K
13:43 53,101.94 53,125.42 53,097.38 53,103.33 0.0K
13:44 53,105.73 53,113.22 53,054.87 53,054.87 0.0K
13:45 53,043.82 53,073.82 53,043.82 53,053.51 0.0K
13:46 53,052.96 53,085.27 53,052.96 53,067.27 0.0K
13:47 53,064.31 53,076.30 53,054.36 53,066.02 0.0K
13:48 53,054.85 53,065.80 53,034.67 53,045.63 0.0K
13:49 53,043.64 53,059.79 53,039.63 53,059.79 0.0K
13:50 53,062.23 53,089.34 53,062.23 53,087.80 0.0K
13:51 53,086.98 53,133.33 53,083.79 53,124.88 0.0K
13:52 53,121.77 53,126.08 53,103.50 53,119.22 0.0K
13:53 53,118.64 53,148.85 53,098.33 53,147.74 0.0K
13:54 53,148.64 53,152.37 53,137.03 53,144.94 0.0K
13:55 53,145.19 53,163.61 53,145.19 53,160.54 0.0K
13:56 53,163.13 53,193.66 53,163.13 53,171.62 0.0K
13:57 53,172.10 53,188.55 53,172.10 53,187.25 0.0K
13:58 53,186.63 53,212.29 53,186.63 53,208.22 0.0K
13:59 53,211.59 53,216.67 53,209.44 53,216.05 0.0K
14:00 53,216.36 53,235.91 53,197.77 53,217.36 0.0K
14:01 53,215.23 53,237.70 53,215.23 53,237.56 0.0K
14:02 53,236.79 53,256.51 53,236.79 53,238.14 0.0K
14:03 53,234.93 53,241.85 53,230.47 53,241.62 0.0K
14:04 53,241.09 53,299.32 53,241.09 53,299.32 0.0K
14:05 53,296.38 53,296.38 53,272.81 53,280.93 0.0K
14:06 53,282.39 53,307.67 53,282.39 53,296.08 0.0K
14:07 53,297.86 53,321.95 53,297.86 53,317.01 0.0K
14:08 53,319.23 53,326.97 53,296.91 53,302.73 0.0K
14:09 53,306.89 53,319.62 53,301.32 53,312.07 0.0K
14:10 53,314.14 53,340.04 53,314.14 53,324.16 0.0K
14:11 53,323.71 53,331.95 53,312.11 53,331.95 0.0K
14:12 53,333.22 53,334.23 53,319.20 53,319.61 0.0K
14:13 53,325.21 53,325.21 53,312.61 53,317.68 0.0K
14:14 53,316.09 53,325.91 53,309.07 53,314.82 0.0K
14:15 53,316.73 53,339.73 53,316.73 53,332.02 0.0K
14:16 53,333.90 53,336.51 53,319.58 53,327.07 0.0K
14:17 53,331.00 53,386.50 53,330.41 53,385.92 0.0K
14:18 53,387.93 53,425.96 53,387.93 53,424.34 0.0K
14:19 53,424.04 53,488.03 53,414.71 53,486.20 0.0K
14:20 53,492.11 53,492.11 53,467.82 53,467.82 0.0K
14:21 53,468.06 53,487.54 53,465.19 53,469.91 0.0K
14:22 53,472.66 53,474.57 53,439.11 53,439.86 0.0K
14:23 53,436.04 53,459.98 53,436.04 53,445.93 0.0K
14:24 53,462.51 53,474.24 53,455.15 53,474.24 0.0K
14:25 53,469.57 53,471.03 53,451.48 53,451.48 0.0K
14:26 53,455.99 53,465.78 53,444.97 53,465.78 0.0K
14:27 53,463.34 53,469.31 53,448.46 53,452.92 0.0K
14:28 53,449.82 53,449.82 53,409.48 53,425.14 0.0K
14:29 53,427.63 53,443.35 53,405.35 53,415.67 0.0K
14:30 53,419.81 53,441.96 53,419.81 53,431.91 0.0K
14:31 53,435.75 53,436.94 53,403.81 53,408.18 0.0K
14:32 53,437.09 53,474.99 53,428.64 53,474.99 0.0K
14:33 53,473.32 53,482.72 53,459.94 53,460.60 0.0K
14:34 53,458.45 53,480.14 53,452.67 53,452.67 0.0K
14:35 53,451.19 53,456.57 53,436.50 53,451.95 0.0K
14:36 53,450.83 53,471.01 53,445.25 53,451.69 0.0K
14:37 53,450.62 53,454.86 53,396.07 53,396.07 0.0K
14:38 53,388.39 53,400.54 53,388.39 53,396.05 0.0K
14:39 53,396.64 53,420.74 53,396.64 53,407.50 0.0K
14:40 53,407.97 53,407.97 53,379.23 53,389.65 0.0K
14:41 53,393.20 53,407.60 53,393.20 53,407.60 0.0K
14:42 53,404.06 53,420.22 53,400.41 53,401.02 0.0K
14:43 53,398.28 53,398.28 53,351.35 53,351.35 0.0K
14:44 53,351.61 53,372.59 53,348.75 53,368.04 0.0K
14:45 53,362.41 53,367.69 53,347.74 53,367.69 0.0K
14:46 53,368.37 53,391.68 53,368.37 53,391.68 0.0K
14:47 53,393.66 53,393.66 53,370.11 53,370.00 0.0K
14:48 53,370.40 53,370.85 53,345.96 53,345.96 0.0K
14:49 53,345.66 53,351.10 53,335.59 53,348.25 0.0K
14:50 53,348.33 53,350.69 53,334.67 53,335.90 0.0K
14:51 53,333.67 53,335.62 53,324.22 53,334.05 0.0K
14:52 53,334.26 53,335.99 53,317.09 53,319.63 0.0K
14:53 53,317.69 53,317.69 53,299.20 53,307.96 0.0K
14:54 53,309.14 53,327.08 53,307.38 53,315.12 0.0K
14:55 53,314.23 53,316.12 53,284.88 53,291.97 0.0K
14:56 53,290.91 53,290.91 53,129.86 53,129.86 0.0K
14:57 53,127.66 53,173.13 53,127.66 53,141.36 0.0K
14:58 53,140.78 53,148.56 53,114.11 53,116.02 0.0K
14:59 53,115.75 53,115.75 53,088.36 53,113.26 0.0K
15:00 53,089.86 53,115.51 53,083.09 53,105.01 0.0K
15:01 53,103.18 53,166.69 53,103.18 53,153.58 0.0K
15:02 53,154.95 53,178.54 53,144.21 53,144.21 0.0K
15:03 53,145.83 53,145.83 53,107.49 53,107.49 0.0K
15:04 53,103.41 53,123.52 53,098.57 53,121.91 0.0K
15:05 53,113.72 53,126.64 53,086.95 53,126.64 0.0K
15:06 53,133.08 53,174.25 53,133.08 53,140.23 0.0K
15:07 53,141.21 53,142.99 53,100.34 53,108.50 0.0K
15:08 53,110.68 53,124.93 53,110.68 53,111.55 0.0K
15:09 53,113.25 53,131.66 53,107.57 53,116.42 0.0K
15:10 53,117.24 53,125.33 53,098.30 53,123.66 0.0K
15:11 53,119.82 53,134.41 53,119.82 53,129.21 0.0K
15:12 53,136.63 53,168.43 53,123.55 53,157.81 0.0K
15:13 53,153.01 53,177.52 53,144.57 53,149.24 0.0K
15:14 53,148.78 53,148.78 53,120.74 53,132.51 0.0K
15:15 53,125.55 53,134.48 53,105.91 53,117.17 0.0K
15:16 53,117.72 53,137.73 53,117.72 53,122.14 0.0K
15:17 53,119.38 53,132.62 53,115.17 53,129.82 0.0K
15:18 53,135.81 53,146.23 53,130.71 53,133.89 0.0K
15:19 53,140.31 53,163.31 53,137.32 53,157.40 0.0K
15:20 53,149.06 53,171.50 53,148.14 53,159.41 0.0K
15:21 53,158.18 53,158.18 53,111.18 53,118.17 0.0K
15:22 53,114.13 53,127.31 53,098.74 53,109.10 0.0K
15:23 53,112.70 53,149.89 53,110.98 53,137.61 0.0K
15:24 53,147.73 53,172.14 53,141.53 53,141.53 0.0K
15:25 53,139.33 53,148.95 53,119.70 53,119.70 0.0K
15:26 53,118.51 53,118.51 53,073.28 53,102.16 0.0K
15:27 53,099.94 53,099.94 53,082.54 53,085.62 0.0K
15:28 53,083.28 53,094.53 53,054.93 53,070.83 0.0K
15:29 53,067.75 53,104.13 53,067.75 53,092.75 0.0K
15:30 53,097.39 53,135.45 53,097.39 53,129.16 0.0K
15:31 53,132.28 53,152.61 53,120.19 53,132.36 0.0K
15:32 53,139.42 53,149.89 53,121.23 53,123.89 0.0K
15:33 53,127.84 53,129.16 53,112.68 53,128.03 0.0K
15:34 53,130.89 53,132.83 53,100.90 53,129.29 0.0K
15:35 53,132.80 53,142.40 53,112.79 53,114.57 0.0K
15:36 53,108.91 53,125.18 53,108.34 53,117.48 0.0K
15:37 53,116.81 53,116.81 53,084.43 53,100.66 0.0K
15:38 53,102.43 53,133.63 53,100.43 53,116.71 0.0K
15:39 53,120.77 53,120.77 53,079.99 53,080.31 0.0K
15:40 53,074.62 53,094.86 53,055.36 53,073.46 0.0K
15:41 53,090.35 53,102.58 53,086.26 53,085.61 0.0K
15:42 53,085.08 53,089.21 53,081.15 53,081.55 0.0K
15:43 53,086.15 53,112.28 53,086.15 53,091.11 0.0K
15:44 53,097.85 53,114.42 53,094.51 53,107.90 0.0K
15:45 53,107.74 53,111.36 53,075.93 53,111.36 0.0K
15:46 53,103.92 53,103.92 53,073.37 53,084.75 0.0K
15:47 53,075.95 53,078.39 53,058.84 53,074.19 0.0K
15:48 53,076.07 53,105.04 53,076.07 53,078.69 0.0K
15:49 53,078.01 53,087.98 53,064.00 53,064.00 0.0K
15:50 53,031.64 53,125.73 53,031.64 53,080.99 0.0K
15:51 53,075.95 53,130.72 53,071.44 53,090.92 0.0K
15:52 53,105.59 53,107.53 53,081.95 53,094.13 0.0K
15:53 53,122.28 53,127.68 53,109.92 53,127.08 0.0K
15:54 53,133.57 53,172.21 53,095.93 53,144.40 0.0K
15:55 53,304.67 53,314.58 53,229.83 53,277.42 0.0K
15:56 53,292.44 53,321.61 53,266.46 53,266.46 0.0K
15:57 53,266.44 53,266.44 53,203.48 53,203.48 0.0K
15:58 53,216.53 53,229.25 53,205.63 53,221.55 0.0K
15:59 53,219.74 53,270.10 53,164.01 53,248.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし