NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,123.10 54,149.72 54,083.90 54,111.21 0.0K
09:31 54,119.80 54,148.39 54,034.92 54,052.44 0.0K
09:32 54,045.88 54,085.84 54,028.99 54,028.99 0.0K
09:33 54,025.48 54,080.45 54,025.48 54,080.45 0.0K
09:34 54,084.22 54,090.43 54,013.13 54,013.13 0.0K
09:35 54,007.79 54,018.68 53,937.68 53,948.09 0.0K
09:36 53,925.09 53,977.87 53,884.05 53,977.87 0.0K
09:37 53,976.18 54,008.06 53,966.58 53,981.73 0.0K
09:38 53,994.11 54,007.13 53,879.81 53,879.81 0.0K
09:39 53,875.29 53,927.17 53,875.29 53,893.83 0.0K
09:40 53,904.76 53,959.43 53,904.76 53,959.43 0.0K
09:41 53,955.12 54,007.04 53,955.12 53,993.04 0.0K
09:42 54,019.86 54,079.86 54,012.77 54,065.39 0.0K
09:43 54,067.97 54,067.97 54,000.41 54,000.41 0.0K
09:44 53,990.96 54,075.68 53,990.96 54,076.02 0.0K
09:45 54,106.98 54,115.34 54,020.12 54,020.12 0.0K
09:46 54,018.64 54,063.51 54,018.64 54,046.71 0.0K
09:47 54,031.89 54,053.61 53,994.55 54,016.27 0.0K
09:48 54,013.13 54,059.84 54,000.82 54,054.62 0.0K
09:49 54,051.91 54,097.54 54,040.99 54,097.54 0.0K
09:50 54,093.18 54,137.04 54,093.18 54,115.04 0.0K
09:51 54,115.99 54,165.59 54,115.99 54,150.65 0.0K
09:52 54,153.37 54,174.48 54,141.28 54,156.61 0.0K
09:53 54,152.01 54,173.54 54,118.51 54,118.51 0.0K
09:54 54,120.49 54,167.40 54,108.08 54,167.40 0.0K
09:55 54,173.42 54,176.64 54,108.68 54,115.48 0.0K
09:56 54,128.45 54,153.74 54,119.47 54,151.15 0.0K
09:57 54,157.28 54,171.86 54,130.73 54,130.73 0.0K
09:58 54,131.76 54,131.76 54,096.09 54,117.25 0.0K
09:59 54,105.27 54,109.06 54,049.17 54,049.17 0.0K
10:00 54,062.91 54,149.47 54,062.91 54,149.47 0.0K
10:01 54,152.66 54,164.17 54,110.13 54,127.65 0.0K
10:02 54,121.31 54,132.51 54,118.10 54,118.10 0.0K
10:03 54,123.52 54,125.96 54,063.43 54,113.51 0.0K
10:04 54,103.62 54,130.55 54,093.01 54,107.44 0.0K
10:05 54,110.26 54,158.36 54,108.73 54,126.51 0.0K
10:06 54,116.76 54,148.77 54,116.76 54,126.88 0.0K
10:07 54,125.48 54,131.14 54,100.77 54,131.14 0.0K
10:08 54,136.55 54,155.54 54,131.63 54,155.54 0.0K
10:09 54,160.74 54,219.92 54,160.74 54,203.96 0.0K
10:10 54,200.04 54,253.82 54,200.04 54,239.14 0.0K
10:11 54,235.25 54,260.24 54,225.68 54,247.42 0.0K
10:12 54,249.85 54,330.84 54,249.85 54,329.14 0.0K
10:13 54,333.06 54,338.93 54,319.26 54,320.13 0.0K
10:14 54,321.43 54,344.14 54,317.04 54,337.09 0.0K
10:15 54,343.23 54,348.17 54,304.42 54,309.76 0.0K
10:16 54,311.77 54,328.38 54,309.26 54,315.67 0.0K
10:17 54,314.99 54,367.70 54,305.37 54,364.73 0.0K
10:18 54,352.42 54,367.12 54,343.14 54,353.68 0.0K
10:19 54,349.74 54,364.53 54,340.29 54,350.89 0.0K
10:20 54,346.52 54,396.50 54,338.54 54,393.14 0.0K
10:21 54,399.37 54,403.17 54,384.09 54,396.43 0.0K
10:22 54,392.08 54,416.89 54,376.72 54,416.16 0.0K
10:23 54,415.31 54,419.28 54,392.70 54,404.14 0.0K
10:24 54,400.84 54,408.60 54,381.22 54,382.30 0.0K
10:25 54,370.50 54,373.87 54,351.77 54,355.14 0.0K
10:26 54,352.96 54,401.00 54,352.96 54,382.84 0.0K
10:27 54,379.34 54,413.20 54,369.80 54,403.79 0.0K
10:28 54,404.70 54,412.56 54,353.94 54,362.70 0.0K
10:29 54,359.73 54,359.73 54,332.55 54,351.33 0.0K
10:30 54,354.46 54,384.66 54,346.71 54,383.95 0.0K
10:31 54,380.78 54,452.70 54,380.78 54,416.05 0.0K
10:32 54,414.96 54,495.82 54,414.96 54,468.99 0.0K
10:33 54,471.32 54,494.51 54,471.32 54,481.13 0.0K
10:34 54,480.57 54,487.11 54,468.43 54,482.53 0.0K
10:35 54,474.12 54,481.93 54,452.63 54,460.10 0.0K
10:36 54,460.71 54,500.55 54,454.53 54,489.54 0.0K
10:37 54,490.13 54,490.13 54,457.93 54,457.93 0.0K
10:38 54,464.95 54,476.48 54,455.36 54,454.71 0.0K
10:39 54,448.96 54,466.57 54,434.63 54,466.57 0.0K
10:40 54,468.37 54,484.99 54,460.30 54,460.41 0.0K
10:41 54,458.65 54,476.53 54,451.84 54,468.66 0.0K
10:42 54,466.77 54,466.77 54,444.48 54,464.27 0.0K
10:43 54,466.23 54,469.28 54,430.94 54,430.94 0.0K
10:44 54,420.72 54,429.62 54,388.20 54,388.96 0.0K
10:45 54,385.78 54,387.79 54,339.32 54,341.78 0.0K
10:46 54,335.42 54,340.55 54,321.71 54,332.22 0.0K
10:47 54,333.26 54,347.18 54,324.37 54,346.55 0.0K
10:48 54,351.98 54,387.67 54,351.98 54,380.54 0.0K
10:49 54,377.49 54,377.49 54,336.83 54,343.08 0.0K
10:50 54,342.09 54,342.09 54,319.22 54,331.26 0.0K
10:51 54,342.64 54,364.15 54,334.07 54,334.07 0.0K
10:52 54,333.37 54,360.43 54,331.79 54,355.25 0.0K
10:53 54,356.24 54,363.20 54,342.21 54,342.21 0.0K
10:54 54,340.27 54,344.25 54,284.71 54,288.55 0.0K
10:55 54,286.66 54,296.99 54,275.88 54,296.99 0.0K
10:56 54,298.04 54,298.04 54,270.51 54,275.18 0.0K
10:57 54,273.22 54,273.22 54,243.57 54,260.05 0.0K
10:58 54,262.68 54,289.27 54,257.30 54,280.07 0.0K
10:59 54,285.45 54,299.76 54,279.14 54,299.72 0.0K
11:00 54,308.04 54,322.50 54,287.16 54,302.60 0.0K
11:01 54,306.51 54,324.43 54,302.01 54,324.43 0.0K
11:02 54,334.31 54,349.08 54,319.31 54,349.08 0.0K
11:03 54,349.11 54,368.19 54,349.11 54,360.79 0.0K
11:04 54,362.06 54,378.19 54,354.75 54,365.27 0.0K
11:05 54,367.74 54,398.31 54,361.47 54,394.98 0.0K
11:06 54,399.11 54,399.58 54,383.27 54,397.32 0.0K
11:07 54,386.00 54,401.05 54,376.25 54,401.05 0.0K
11:08 54,403.02 54,421.41 54,397.31 54,421.41 0.0K
11:09 54,419.66 54,428.78 54,401.02 54,404.84 0.0K
11:10 54,405.75 54,419.91 54,400.31 54,400.31 0.0K
11:11 54,403.18 54,411.69 54,384.28 54,411.69 0.0K
11:12 54,414.65 54,414.65 54,401.69 54,407.08 0.0K
11:13 54,410.16 54,424.64 54,356.80 54,356.80 0.0K
11:14 54,359.97 54,375.12 54,345.50 54,347.49 0.0K
11:15 54,341.60 54,342.59 54,302.95 54,305.47 0.0K
11:16 54,303.05 54,314.57 54,293.35 54,308.97 0.0K
11:17 54,301.98 54,304.75 54,294.43 54,303.43 0.0K
11:18 54,304.57 54,311.34 54,281.26 54,281.26 0.0K
11:19 54,266.57 54,266.57 54,217.33 54,226.05 0.0K
11:20 54,225.95 54,267.52 54,225.95 54,263.55 0.0K
11:21 54,264.01 54,272.69 54,235.89 54,235.89 0.0K
11:22 54,230.40 54,232.05 54,191.17 54,232.05 0.0K
11:23 54,232.71 54,234.36 54,203.20 54,206.82 0.0K
11:24 54,204.15 54,234.83 54,194.41 54,234.83 0.0K
11:25 54,239.66 54,239.66 54,222.20 54,224.45 0.0K
11:26 54,228.29 54,229.31 54,193.91 54,193.91 0.0K
11:27 54,199.21 54,204.57 54,166.63 54,177.04 0.0K
11:28 54,176.60 54,194.88 54,176.38 54,181.78 0.0K
11:29 54,184.31 54,210.19 54,176.58 54,210.19 0.0K
11:30 54,212.48 54,266.07 54,205.73 54,266.07 0.0K
11:31 54,262.48 54,262.48 54,235.76 54,235.76 0.0K
11:32 54,241.09 54,241.09 54,215.44 54,234.19 0.0K
11:33 54,235.06 54,235.06 54,217.91 54,225.13 0.0K
11:34 54,237.88 54,264.95 54,237.88 54,243.89 0.0K
11:35 54,241.73 54,277.55 54,241.73 54,277.55 0.0K
11:36 54,277.52 54,277.52 54,250.70 54,253.44 0.0K
11:37 54,248.61 54,262.72 54,234.58 54,255.43 0.0K
11:38 54,249.81 54,273.35 54,245.99 54,273.35 0.0K
11:39 54,279.29 54,293.87 54,269.69 54,288.11 0.0K
11:40 54,281.36 54,281.36 54,239.70 54,240.14 0.0K
11:41 54,237.73 54,246.07 54,231.40 54,239.84 0.0K
11:42 54,243.32 54,243.32 54,202.62 54,215.88 0.0K
11:43 54,222.13 54,233.75 54,208.45 54,230.19 0.0K
11:44 54,236.13 54,242.93 54,222.62 54,233.12 0.0K
11:45 54,236.74 54,250.35 54,234.51 54,240.21 0.0K
11:46 54,240.27 54,246.66 54,219.55 54,244.76 0.0K
11:47 54,248.59 54,248.59 54,226.29 54,237.23 0.0K
11:48 54,235.29 54,235.29 54,207.05 54,207.06 0.0K
11:49 54,210.99 54,223.18 54,207.98 54,218.45 0.0K
11:50 54,220.68 54,278.68 54,220.38 54,278.68 0.0K
11:51 54,275.93 54,300.54 54,275.93 54,276.72 0.0K
11:52 54,280.76 54,295.20 54,275.11 54,275.11 0.0K
11:53 54,276.51 54,306.53 54,275.51 54,301.27 0.0K
11:54 54,303.05 54,305.85 54,281.30 54,287.84 0.0K
11:55 54,283.00 54,299.83 54,283.00 54,299.83 0.0K
11:56 54,302.83 54,316.90 54,297.41 54,297.41 0.0K
11:57 54,292.74 54,292.74 54,254.60 54,273.70 0.0K
11:58 54,278.62 54,287.00 54,271.19 54,276.14 0.0K
11:59 54,276.83 54,287.04 54,274.86 54,284.73 0.0K
12:00 54,284.88 54,292.12 54,271.14 54,271.14 0.0K
12:01 54,273.19 54,284.69 54,245.13 54,284.69 0.0K
12:02 54,285.76 54,304.26 54,285.76 54,302.43 0.0K
12:03 54,305.81 54,317.20 54,296.34 54,296.34 0.0K
12:04 54,279.19 54,295.78 54,269.46 54,292.38 0.0K
12:05 54,291.13 54,317.04 54,283.64 54,311.01 0.0K
12:06 54,310.62 54,319.51 54,272.43 54,274.23 0.0K
12:07 54,277.02 54,288.56 54,269.87 54,269.85 0.0K
12:08 54,268.73 54,268.73 54,216.64 54,216.64 0.0K
12:09 54,190.62 54,217.07 54,181.63 54,217.07 0.0K
12:10 54,216.81 54,221.74 54,181.31 54,187.28 0.0K
12:11 54,190.72 54,193.90 54,165.83 54,170.11 0.0K
12:12 54,167.73 54,210.60 54,167.73 54,210.60 0.0K
12:13 54,209.17 54,233.75 54,204.29 54,233.75 0.0K
12:14 54,234.11 54,248.88 54,233.45 54,237.16 0.0K
12:15 54,238.71 54,243.52 54,208.08 54,212.61 0.0K
12:16 54,219.42 54,220.96 54,207.93 54,207.93 0.0K
12:17 54,210.04 54,210.04 54,183.97 54,201.45 0.0K
12:18 54,203.29 54,212.86 54,198.55 54,201.17 0.0K
12:19 54,204.54 54,214.90 54,196.75 54,213.38 0.0K
12:20 54,214.06 54,241.66 54,209.90 54,241.66 0.0K
12:21 54,240.90 54,251.37 54,226.85 54,248.53 0.0K
12:22 54,249.94 54,275.80 54,249.94 54,271.06 0.0K
12:23 54,270.58 54,272.35 54,258.91 54,260.70 0.0K
12:24 54,260.37 54,280.66 54,260.37 54,280.13 0.0K
12:25 54,282.04 54,284.03 54,272.02 54,277.40 0.0K
12:26 54,276.97 54,284.62 54,245.48 54,244.65 0.0K
12:27 54,243.61 54,257.25 54,241.74 54,241.74 0.0K
12:28 54,241.32 54,243.20 54,230.88 54,237.81 0.0K
12:29 54,240.61 54,245.74 54,229.93 54,232.31 0.0K
12:30 54,240.54 54,247.63 54,239.06 54,243.79 0.0K
12:31 54,241.70 54,266.66 54,241.70 54,264.35 0.0K
12:32 54,260.40 54,274.13 54,252.48 54,274.13 0.0K
12:33 54,277.46 54,291.17 54,272.98 54,282.86 0.0K
12:34 54,288.09 54,312.91 54,288.09 54,312.91 0.0K
12:35 54,314.45 54,315.61 54,303.76 54,303.76 0.0K
12:36 54,305.79 54,340.80 54,305.79 54,340.80 0.0K
12:37 54,340.74 54,353.65 54,335.20 54,349.93 0.0K
12:38 54,350.94 54,370.43 54,338.92 54,370.43 0.0K
12:39 54,368.99 54,372.15 54,364.07 54,365.23 0.0K
12:40 54,364.60 54,373.94 54,359.32 54,360.26 0.0K
12:41 54,352.64 54,352.64 54,337.42 54,342.08 0.0K
12:42 54,342.60 54,352.84 54,339.18 54,341.08 0.0K
12:43 54,340.82 54,347.54 54,330.69 54,347.54 0.0K
12:44 54,346.10 54,361.34 54,345.43 54,356.87 0.0K
12:45 54,361.14 54,374.86 54,338.59 54,368.45 0.0K
12:46 54,369.49 54,391.92 54,369.49 54,384.13 0.0K
12:47 54,383.79 54,384.98 54,375.74 54,376.47 0.0K
12:48 54,378.17 54,397.96 54,376.00 54,397.96 0.0K
12:49 54,396.50 54,398.66 54,380.52 54,380.52 0.0K
12:50 54,382.24 54,408.29 54,382.24 54,408.29 0.0K
12:51 54,411.69 54,473.00 54,411.69 54,465.90 0.0K
12:52 54,465.75 54,489.65 54,465.75 54,484.38 0.0K
12:53 54,484.25 54,487.55 54,468.41 54,470.09 0.0K
12:54 54,473.61 54,485.16 54,473.61 54,478.80 0.0K
12:55 54,477.89 54,482.63 54,457.10 54,457.10 0.0K
12:56 54,454.58 54,456.61 54,427.82 54,428.94 0.0K
12:57 54,428.57 54,435.69 54,416.40 54,430.35 0.0K
12:58 54,432.11 54,439.74 54,426.42 54,427.39 0.0K
12:59 54,422.28 54,438.52 54,422.28 54,434.94 0.0K
13:00 54,434.85 54,445.34 54,405.61 54,405.61 0.0K
13:01 54,406.17 54,439.04 54,406.17 54,436.31 0.0K
13:02 54,438.47 54,453.56 54,438.47 54,444.39 0.0K
13:03 54,438.96 54,442.21 54,434.75 54,439.66 0.0K
13:04 54,444.40 54,459.71 54,442.74 54,453.70 0.0K
13:05 54,452.30 54,467.67 54,447.14 54,461.00 0.0K
13:06 54,452.86 54,493.97 54,451.41 54,489.12 0.0K
13:07 54,490.14 54,490.91 54,461.47 54,467.94 0.0K
13:08 54,466.60 54,471.51 54,445.35 54,448.22 0.0K
13:09 54,449.99 54,457.42 54,448.22 54,452.27 0.0K
13:10 54,450.61 54,459.11 54,432.29 54,432.29 0.0K
13:11 54,438.93 54,438.93 54,379.09 54,389.09 0.0K
13:12 54,381.73 54,381.73 54,353.08 54,376.97 0.0K
13:13 54,383.52 54,408.48 54,377.19 54,381.89 0.0K
13:14 54,383.58 54,383.58 54,366.11 54,378.25 0.0K
13:15 54,376.88 54,387.49 54,367.47 54,378.46 0.0K
13:16 54,376.63 54,376.63 54,327.86 54,346.75 0.0K
13:17 54,341.83 54,341.83 54,271.45 54,271.45 0.0K
13:18 54,276.05 54,292.21 54,273.75 54,275.23 0.0K
13:19 54,274.04 54,302.61 54,274.04 54,300.24 0.0K
13:20 54,309.67 54,336.22 54,302.96 54,333.63 0.0K
13:21 54,339.42 54,353.20 54,330.20 54,346.87 0.0K
13:22 54,346.99 54,353.53 54,316.25 54,320.20 0.0K
13:23 54,322.15 54,322.15 54,294.12 54,319.17 0.0K
13:24 54,314.62 54,338.29 54,290.35 54,338.29 0.0K
13:25 54,356.48 54,392.70 54,350.01 54,392.70 0.0K
13:26 54,391.41 54,443.75 54,389.46 54,399.74 0.0K
13:27 54,394.50 54,398.60 54,367.03 54,374.92 0.0K
13:28 54,374.83 54,392.31 54,371.88 54,376.37 0.0K
13:29 54,378.54 54,384.32 54,360.42 54,369.92 0.0K
13:30 54,370.11 54,370.11 54,330.87 54,342.27 0.0K
13:31 54,342.49 54,358.67 54,320.07 54,358.67 0.0K
13:32 54,358.97 54,376.54 54,340.41 54,375.84 0.0K
13:33 54,378.28 54,383.61 54,366.01 54,366.25 0.0K
13:34 54,360.07 54,364.63 54,339.29 54,359.78 0.0K
13:35 54,359.02 54,362.80 54,351.34 54,358.03 0.0K
13:36 54,361.30 54,394.19 54,361.30 54,385.75 0.0K
13:37 54,383.81 54,403.55 54,383.81 54,403.36 0.0K
13:38 54,403.77 54,414.37 54,400.57 54,400.57 0.0K
13:39 54,401.17 54,426.14 54,401.17 54,424.11 0.0K
13:40 54,425.43 54,441.19 54,422.98 54,438.32 0.0K
13:41 54,441.28 54,441.61 54,422.69 54,426.53 0.0K
13:42 54,427.57 54,428.74 54,407.21 54,414.06 0.0K
13:43 54,416.52 54,439.23 54,416.52 54,426.59 0.0K
13:44 54,426.53 54,458.40 54,426.53 54,453.53 0.0K
13:45 54,453.67 54,454.71 54,448.91 54,450.45 0.0K
13:46 54,446.82 54,454.09 54,435.54 54,435.54 0.0K
13:47 54,436.12 54,453.33 54,433.61 54,434.69 0.0K
13:48 54,441.08 54,453.52 54,441.08 54,444.65 0.0K
13:49 54,444.07 54,444.07 54,424.37 54,424.37 0.0K
13:50 54,423.54 54,452.40 54,423.54 54,452.40 0.0K
13:51 54,451.16 54,451.16 54,433.16 54,442.88 0.0K
13:52 54,448.09 54,464.82 54,443.66 54,464.60 0.0K
13:53 54,469.17 54,476.02 54,450.07 54,450.07 0.0K
13:54 54,452.59 54,452.59 54,430.27 54,445.62 0.0K
13:55 54,442.18 54,442.18 54,406.84 54,419.08 0.0K
13:56 54,419.17 54,459.37 54,413.91 54,459.37 0.0K
13:57 54,455.24 54,458.50 54,441.99 54,456.28 0.0K
13:58 54,451.23 54,451.23 54,433.87 54,440.67 0.0K
13:59 54,437.83 54,442.17 54,427.33 54,427.91 0.0K
14:00 54,421.37 54,437.80 54,421.37 54,432.40 0.0K
14:01 54,434.23 54,446.72 54,425.74 54,436.04 0.0K
14:02 54,437.03 54,457.45 54,437.03 54,449.33 0.0K
14:03 54,447.34 54,451.96 54,406.77 54,408.55 0.0K
14:04 54,407.21 54,408.72 54,398.35 54,402.24 0.0K
14:05 54,398.76 54,398.76 54,377.49 54,398.63 0.0K
14:06 54,398.18 54,416.29 54,398.18 54,402.70 0.0K
14:07 54,403.08 54,403.79 54,394.96 54,397.29 0.0K
14:08 54,399.33 54,407.35 54,390.77 54,406.31 0.0K
14:09 54,398.33 54,401.70 54,395.02 54,398.79 0.0K
14:10 54,397.90 54,419.38 54,397.90 54,409.94 0.0K
14:11 54,411.48 54,411.48 54,393.35 54,399.92 0.0K
14:12 54,400.11 54,409.90 54,396.90 54,400.54 0.0K
14:13 54,401.91 54,402.73 54,387.62 54,387.62 0.0K
14:14 54,392.12 54,408.04 54,391.07 54,407.04 0.0K
14:15 54,409.99 54,420.27 54,408.18 54,412.11 0.0K
14:16 54,410.96 54,410.96 54,382.98 54,387.87 0.0K
14:17 54,382.97 54,399.24 54,382.97 54,399.24 0.0K
14:18 54,400.14 54,405.81 54,394.39 54,398.37 0.0K
14:19 54,398.09 54,398.09 54,393.29 54,393.29 0.0K
14:20 54,392.01 54,418.64 54,390.87 54,407.90 0.0K
14:21 54,410.13 54,422.15 54,404.39 54,421.80 0.0K
14:22 54,420.54 54,434.50 54,420.54 54,434.50 0.0K
14:23 54,431.45 54,431.45 54,421.62 54,425.15 0.0K
14:24 54,424.72 54,424.72 54,415.85 54,423.88 0.0K
14:25 54,424.79 54,428.48 54,417.94 54,423.86 0.0K
14:26 54,425.83 54,439.24 54,421.83 54,435.85 0.0K
14:27 54,435.34 54,440.54 54,425.75 54,431.40 0.0K
14:28 54,431.61 54,458.46 54,426.02 54,428.53 0.0K
14:29 54,424.24 54,427.85 54,404.93 54,416.80 0.0K
14:30 54,399.50 54,431.91 54,395.54 54,424.83 0.0K
14:31 54,424.80 54,424.80 54,396.55 54,403.09 0.0K
14:32 54,402.50 54,410.58 54,399.35 54,399.35 0.0K
14:33 54,399.78 54,408.26 54,399.44 54,398.78 0.0K
14:34 54,399.92 54,408.65 54,394.35 54,399.51 0.0K
14:35 54,394.75 54,408.92 54,387.05 54,388.07 0.0K
14:36 54,386.63 54,409.58 54,386.63 54,409.27 0.0K
14:37 54,406.19 54,406.19 54,377.44 54,377.44 0.0K
14:38 54,376.49 54,385.60 54,359.43 54,359.43 0.0K
14:39 54,360.08 54,362.98 54,327.30 54,334.97 0.0K
14:40 54,336.30 54,336.30 54,323.46 54,330.84 0.0K
14:41 54,327.45 54,333.70 54,325.42 54,331.28 0.0K
14:42 54,328.83 54,328.83 54,304.43 54,322.77 0.0K
14:43 54,320.72 54,349.29 54,320.72 54,349.29 0.0K
14:44 54,346.84 54,346.84 54,329.85 54,344.85 0.0K
14:45 54,345.85 54,373.56 54,339.65 54,373.49 0.0K
14:46 54,376.70 54,399.65 54,376.70 54,398.97 0.0K
14:47 54,397.61 54,401.85 54,391.50 54,399.23 0.0K
14:48 54,402.76 54,409.88 54,402.47 54,406.90 0.0K
14:49 54,406.07 54,414.16 54,399.45 54,399.45 0.0K
14:50 54,400.32 54,404.33 54,392.31 54,403.84 0.0K
14:51 54,401.77 54,406.43 54,397.39 54,399.76 0.0K
14:52 54,395.16 54,395.16 54,380.31 54,380.31 0.0K
14:53 54,379.01 54,394.03 54,379.01 54,391.57 0.0K
14:54 54,390.35 54,414.12 54,390.35 54,414.12 0.0K
14:55 54,416.11 54,426.36 54,410.48 54,417.77 0.0K
14:56 54,417.30 54,423.83 54,414.75 54,423.83 0.0K
14:57 54,424.66 54,465.93 54,424.66 54,466.38 0.0K
14:58 54,458.02 54,462.68 54,445.89 54,449.51 0.0K
14:59 54,445.52 54,445.52 54,436.82 54,436.82 0.0K
15:00 54,434.12 54,444.28 54,425.51 54,443.47 0.0K
15:01 54,442.51 54,447.97 54,429.97 54,431.54 0.0K
15:02 54,433.54 54,440.61 54,430.33 54,438.34 0.0K
15:03 54,437.69 54,450.23 54,436.20 54,443.89 0.0K
15:04 54,444.89 54,452.91 54,431.84 54,431.84 0.0K
15:05 54,430.95 54,430.95 54,410.66 54,411.62 0.0K
15:06 54,418.42 54,424.58 54,412.00 54,414.20 0.0K
15:07 54,414.69 54,414.69 54,399.81 54,402.96 0.0K
15:08 54,405.29 54,416.28 54,395.68 54,416.28 0.0K
15:09 54,414.08 54,416.11 54,403.66 54,416.11 0.0K
15:10 54,415.94 54,436.66 54,415.94 54,436.66 0.0K
15:11 54,441.42 54,447.72 54,439.39 54,444.45 0.0K
15:12 54,444.52 54,444.52 54,419.53 54,419.53 0.0K
15:13 54,418.37 54,421.48 54,409.93 54,409.93 0.0K
15:14 54,410.26 54,410.26 54,378.06 54,381.77 0.0K
15:15 54,384.37 54,384.37 54,363.81 54,376.15 0.0K
15:16 54,378.80 54,386.46 54,371.05 54,374.59 0.0K
15:17 54,377.22 54,390.98 54,377.22 54,390.98 0.0K
15:18 54,392.12 54,396.18 54,390.54 54,395.01 0.0K
15:19 54,389.02 54,389.55 54,365.93 54,380.09 0.0K
15:20 54,380.16 54,382.93 54,347.37 54,348.07 0.0K
15:21 54,346.63 54,354.52 54,334.57 54,352.68 0.0K
15:22 54,355.90 54,355.90 54,347.21 54,352.77 0.0K
15:23 54,354.62 54,354.62 54,342.25 54,346.87 0.0K
15:24 54,351.63 54,354.06 54,347.28 54,353.04 0.0K
15:25 54,348.75 54,348.75 54,333.37 54,340.74 0.0K
15:26 54,344.48 54,364.05 54,343.13 54,352.95 0.0K
15:27 54,357.69 54,378.25 54,356.27 54,364.83 0.0K
15:28 54,366.78 54,374.06 54,366.78 54,369.47 0.0K
15:29 54,367.41 54,374.74 54,356.14 54,374.74 0.0K
15:30 54,372.01 54,372.54 54,351.43 54,353.90 0.0K
15:31 54,355.71 54,356.52 54,339.82 54,340.04 0.0K
15:32 54,340.92 54,361.44 54,332.05 54,361.44 0.0K
15:33 54,359.61 54,359.61 54,341.28 54,355.91 0.0K
15:34 54,352.70 54,357.78 54,339.67 54,356.79 0.0K
15:35 54,357.52 54,387.96 54,350.24 54,368.59 0.0K
15:36 54,366.13 54,402.19 54,365.14 54,399.82 0.0K
15:37 54,398.64 54,400.81 54,386.38 54,388.08 0.0K
15:38 54,390.27 54,390.27 54,347.27 54,359.69 0.0K
15:39 54,359.24 54,360.52 54,331.18 54,334.88 0.0K
15:40 54,331.75 54,331.75 54,305.04 54,320.99 0.0K
15:41 54,312.37 54,341.55 54,312.37 54,312.17 0.0K
15:42 54,307.36 54,318.09 54,287.46 54,289.08 0.0K
15:43 54,286.75 54,313.35 54,273.78 54,301.33 0.0K
15:44 54,299.54 54,299.54 54,273.98 54,276.97 0.0K
15:45 54,274.49 54,290.90 54,270.68 54,272.74 0.0K
15:46 54,270.60 54,270.60 54,234.14 54,242.75 0.0K
15:47 54,243.54 54,246.67 54,226.80 54,245.86 0.0K
15:48 54,248.46 54,260.22 54,236.76 54,241.62 0.0K
15:49 54,241.49 54,265.67 54,231.35 54,263.18 0.0K
15:50 54,365.32 54,365.32 54,325.29 54,325.29 0.0K
15:51 54,326.97 54,353.78 54,326.97 54,349.99 0.0K
15:52 54,357.09 54,359.15 54,341.05 54,346.75 0.0K
15:53 54,348.85 54,354.39 54,285.65 54,285.65 0.0K
15:54 54,257.16 54,260.06 54,230.91 54,230.91 0.0K
15:55 54,285.39 54,315.70 54,267.06 54,268.97 0.0K
15:56 54,268.50 54,288.13 54,254.40 54,278.33 0.0K
15:57 54,281.03 54,281.65 54,259.00 54,263.63 0.0K
15:58 54,262.89 54,275.80 54,259.63 54,275.80 0.0K
15:59 54,259.39 54,260.29 54,185.97 54,215.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし