NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,618.40 52,680.88 52,618.40 52,645.69 0.0K
09:31 52,651.51 52,662.83 52,575.94 52,620.82 0.0K
09:32 52,615.75 52,656.75 52,577.25 52,651.95 0.0K
09:33 52,643.50 52,654.32 52,621.21 52,641.99 0.0K
09:34 52,668.51 52,710.85 52,668.51 52,709.48 0.0K
09:35 52,714.71 52,730.05 52,658.77 52,671.17 0.0K
09:36 52,681.65 52,728.62 52,675.45 52,728.62 0.0K
09:37 52,723.28 52,739.61 52,695.60 52,727.30 0.0K
09:38 52,737.55 52,748.46 52,697.29 52,743.90 0.0K
09:39 52,734.74 52,857.69 52,734.29 52,857.69 0.0K
09:40 52,871.60 52,891.06 52,855.57 52,862.96 0.0K
09:41 52,870.50 52,870.50 52,797.55 52,814.59 0.0K
09:42 52,821.77 52,867.87 52,821.77 52,857.69 0.0K
09:43 52,858.82 52,859.79 52,813.54 52,844.25 0.0K
09:44 52,838.88 52,838.88 52,781.84 52,804.42 0.0K
09:45 52,792.90 52,814.12 52,706.90 52,718.64 0.0K
09:46 52,709.07 52,743.05 52,684.15 52,725.64 0.0K
09:47 52,717.33 52,717.55 52,622.88 52,626.19 0.0K
09:48 52,629.99 52,629.99 52,551.62 52,557.72 0.0K
09:49 52,562.65 52,568.12 52,505.74 52,513.76 0.0K
09:50 52,511.68 52,521.26 52,457.36 52,465.97 0.0K
09:51 52,472.77 52,541.56 52,466.94 52,537.52 0.0K
09:52 52,546.35 52,604.46 52,546.35 52,589.56 0.0K
09:53 52,592.30 52,608.86 52,563.64 52,563.64 0.0K
09:54 52,560.36 52,560.36 52,524.18 52,545.71 0.0K
09:55 52,546.83 52,546.83 52,519.01 52,527.38 0.0K
09:56 52,523.13 52,523.13 52,498.89 52,500.60 0.0K
09:57 52,507.51 52,507.51 52,383.39 52,398.03 0.0K
09:58 52,413.39 52,468.91 52,413.39 52,468.91 0.0K
09:59 52,475.46 52,475.46 52,413.46 52,413.46 0.0K
10:00 52,416.06 52,506.11 52,412.63 52,504.20 0.0K
10:01 52,512.74 52,512.74 52,471.81 52,499.45 0.0K
10:02 52,504.57 52,504.57 52,448.82 52,460.57 0.0K
10:03 52,458.16 52,492.73 52,437.60 52,492.73 0.0K
10:04 52,496.96 52,503.65 52,482.98 52,482.94 0.0K
10:05 52,480.80 52,493.16 52,459.10 52,493.16 0.0K
10:06 52,489.15 52,494.98 52,432.10 52,453.04 0.0K
10:07 52,454.39 52,454.39 52,418.36 52,453.42 0.0K
10:08 52,452.32 52,504.92 52,452.32 52,500.33 0.0K
10:09 52,500.46 52,505.99 52,446.60 52,446.60 0.0K
10:10 52,442.90 52,467.35 52,425.85 52,448.49 0.0K
10:11 52,456.37 52,481.01 52,449.19 52,449.86 0.0K
10:12 52,448.59 52,448.59 52,391.97 52,423.31 0.0K
10:13 52,421.37 52,465.92 52,416.28 52,457.66 0.0K
10:14 52,449.97 52,469.94 52,429.30 52,464.53 0.0K
10:15 52,461.18 52,479.73 52,458.71 52,479.73 0.0K
10:16 52,477.55 52,492.61 52,419.15 52,419.15 0.0K
10:17 52,407.80 52,409.64 52,392.83 52,404.87 0.0K
10:18 52,403.39 52,460.74 52,403.39 52,440.98 0.0K
10:19 52,437.84 52,441.17 52,420.34 52,423.43 0.0K
10:20 52,424.74 52,432.77 52,419.08 52,428.89 0.0K
10:21 52,432.38 52,433.64 52,332.94 52,332.94 0.0K
10:22 52,316.83 52,385.67 52,308.46 52,385.67 0.0K
10:23 52,377.78 52,428.27 52,377.78 52,428.27 0.0K
10:24 52,424.69 52,445.60 52,413.65 52,436.24 0.0K
10:25 52,432.90 52,435.88 52,398.53 52,431.53 0.0K
10:26 52,438.94 52,438.94 52,373.40 52,373.40 0.0K
10:27 52,356.49 52,393.10 52,351.64 52,372.65 0.0K
10:28 52,368.89 52,368.89 52,350.43 52,360.59 0.0K
10:29 52,363.21 52,384.45 52,363.21 52,379.67 0.0K
10:30 52,376.05 52,394.81 52,352.13 52,352.13 0.0K
10:31 52,352.12 52,364.48 52,337.42 52,359.00 0.0K
10:32 52,357.52 52,369.72 52,354.65 52,364.83 0.0K
10:33 52,366.81 52,368.86 52,318.23 52,344.21 0.0K
10:34 52,342.39 52,359.50 52,336.80 52,359.50 0.0K
10:35 52,365.77 52,368.14 52,336.21 52,336.21 0.0K
10:36 52,343.58 52,352.85 52,328.23 52,342.99 0.0K
10:37 52,341.84 52,341.84 52,284.09 52,286.15 0.0K
10:38 52,284.30 52,292.89 52,273.96 52,284.70 0.0K
10:39 52,275.27 52,309.37 52,275.27 52,305.55 0.0K
10:40 52,307.52 52,321.81 52,300.91 52,314.59 0.0K
10:41 52,325.53 52,392.95 52,325.53 52,392.95 0.0K
10:42 52,392.85 52,393.52 52,372.38 52,376.13 0.0K
10:43 52,350.53 52,351.93 52,331.92 52,333.62 0.0K
10:44 52,333.78 52,345.59 52,319.53 52,336.77 0.0K
10:45 52,331.79 52,335.32 52,312.02 52,312.02 0.0K
10:46 52,304.72 52,351.04 52,290.29 52,350.18 0.0K
10:47 52,348.20 52,357.74 52,343.42 52,343.33 0.0K
10:48 52,347.11 52,357.87 52,339.15 52,351.05 0.0K
10:49 52,353.77 52,376.60 52,353.77 52,376.34 0.0K
10:50 52,373.56 52,383.88 52,311.35 52,316.36 0.0K
10:51 52,325.80 52,338.40 52,303.73 52,303.73 0.0K
10:52 52,302.88 52,348.23 52,300.29 52,348.23 0.0K
10:53 52,348.20 52,363.59 52,336.75 52,360.10 0.0K
10:54 52,360.12 52,360.12 52,302.40 52,302.40 0.0K
10:55 52,302.64 52,319.68 52,299.19 52,319.62 0.0K
10:56 52,320.04 52,322.60 52,289.42 52,289.42 0.0K
10:57 52,288.16 52,295.98 52,278.39 52,287.23 0.0K
10:58 52,285.04 52,295.18 52,239.57 52,249.84 0.0K
10:59 52,258.61 52,266.95 52,256.30 52,261.84 0.0K
11:00 52,261.63 52,311.72 52,249.29 52,311.72 0.0K
11:01 52,311.60 52,340.75 52,310.85 52,335.17 0.0K
11:02 52,337.73 52,337.73 52,316.68 52,317.65 0.0K
11:03 52,315.93 52,349.04 52,315.93 52,349.04 0.0K
11:04 52,349.68 52,420.75 52,349.68 52,420.75 0.0K
11:05 52,417.21 52,425.36 52,399.60 52,403.97 0.0K
11:06 52,405.00 52,411.03 52,397.81 52,411.03 0.0K
11:07 52,408.11 52,419.60 52,401.02 52,404.94 0.0K
11:08 52,405.12 52,405.65 52,373.98 52,383.14 0.0K
11:09 52,378.20 52,380.67 52,361.47 52,379.37 0.0K
11:10 52,379.48 52,379.48 52,348.87 52,348.87 0.0K
11:11 52,350.57 52,350.57 52,314.28 52,331.43 0.0K
11:12 52,334.82 52,351.13 52,330.48 52,343.88 0.0K
11:13 52,344.05 52,362.90 52,343.47 52,362.90 0.0K
11:14 52,359.94 52,363.31 52,298.93 52,298.93 0.0K
11:15 52,300.04 52,333.66 52,300.04 52,333.66 0.0K
11:16 52,332.36 52,358.19 52,327.89 52,354.68 0.0K
11:17 52,353.12 52,362.16 52,347.11 52,352.84 0.0K
11:18 52,353.84 52,380.58 52,353.84 52,380.55 0.0K
11:19 52,380.34 52,405.15 52,370.28 52,403.35 0.0K
11:20 52,407.09 52,421.36 52,394.27 52,421.36 0.0K
11:21 52,416.97 52,433.19 52,413.85 52,433.19 0.0K
11:22 52,440.08 52,468.50 52,440.08 52,462.80 0.0K
11:23 52,456.09 52,462.15 52,438.63 52,438.63 0.0K
11:24 52,437.62 52,444.71 52,429.61 52,429.61 0.0K
11:25 52,425.52 52,425.52 52,398.53 52,401.90 0.0K
11:26 52,397.68 52,397.68 52,381.90 52,388.55 0.0K
11:27 52,387.43 52,412.24 52,384.29 52,405.28 0.0K
11:28 52,406.82 52,409.22 52,370.06 52,370.06 0.0K
11:29 52,368.55 52,381.75 52,367.03 52,380.22 0.0K
11:30 52,379.30 52,416.39 52,377.65 52,412.77 0.0K
11:31 52,412.74 52,412.74 52,375.74 52,387.06 0.0K
11:32 52,385.65 52,388.54 52,377.41 52,377.41 0.0K
11:33 52,376.68 52,387.88 52,376.27 52,387.88 0.0K
11:34 52,388.88 52,388.88 52,359.46 52,362.88 0.0K
11:35 52,367.85 52,375.04 52,349.64 52,349.64 0.0K
11:36 52,350.83 52,350.83 52,318.16 52,339.47 0.0K
11:37 52,340.45 52,340.45 52,322.99 52,324.13 0.0K
11:38 52,325.37 52,337.47 52,313.03 52,334.60 0.0K
11:39 52,332.59 52,364.60 52,330.35 52,355.80 0.0K
11:40 52,356.15 52,368.58 52,340.80 52,368.58 0.0K
11:41 52,373.05 52,382.55 52,369.69 52,382.55 0.0K
11:42 52,394.36 52,399.70 52,365.45 52,371.09 0.0K
11:43 52,368.48 52,368.48 52,348.14 52,360.35 0.0K
11:44 52,360.62 52,360.62 52,337.16 52,352.51 0.0K
11:45 52,351.54 52,368.65 52,346.56 52,368.65 0.0K
11:46 52,369.58 52,369.58 52,338.00 52,338.00 0.0K
11:47 52,339.27 52,352.85 52,339.27 52,352.85 0.0K
11:48 52,349.09 52,350.00 52,329.95 52,341.30 0.0K
11:49 52,336.67 52,345.84 52,334.66 52,337.07 0.0K
11:50 52,338.35 52,356.50 52,335.82 52,354.08 0.0K
11:51 52,359.20 52,368.10 52,353.19 52,365.15 0.0K
11:52 52,368.13 52,368.13 52,346.46 52,365.47 0.0K
11:53 52,362.97 52,396.91 52,362.97 52,390.75 0.0K
11:54 52,393.86 52,396.78 52,381.71 52,382.16 0.0K
11:55 52,382.53 52,385.67 52,377.03 52,379.04 0.0K
11:56 52,376.34 52,377.68 52,327.55 52,330.60 0.0K
11:57 52,329.61 52,330.75 52,323.02 52,323.86 0.0K
11:58 52,324.11 52,330.66 52,302.39 52,302.39 0.0K
11:59 52,294.94 52,294.94 52,276.70 52,277.26 0.0K
12:00 52,282.62 52,318.69 52,282.62 52,318.69 0.0K
12:01 52,315.78 52,340.76 52,312.13 52,338.30 0.0K
12:02 52,337.82 52,384.81 52,337.82 52,381.44 0.0K
12:03 52,383.83 52,393.82 52,380.11 52,393.82 0.0K
12:04 52,395.47 52,402.60 52,394.07 52,402.00 0.0K
12:05 52,399.80 52,418.36 52,394.15 52,394.15 0.0K
12:06 52,394.48 52,420.14 52,394.48 52,414.48 0.0K
12:07 52,410.69 52,430.38 52,409.84 52,419.65 0.0K
12:08 52,420.02 52,434.85 52,420.02 52,434.85 0.0K
12:09 52,437.36 52,463.42 52,437.36 52,453.98 0.0K
12:10 52,453.70 52,453.70 52,410.90 52,420.17 0.0K
12:11 52,417.72 52,431.18 52,411.02 52,425.03 0.0K
12:12 52,430.07 52,436.83 52,420.71 52,420.71 0.0K
12:13 52,418.83 52,424.77 52,416.01 52,424.15 0.0K
12:14 52,423.06 52,430.21 52,411.82 52,430.21 0.0K
12:15 52,427.73 52,437.16 52,422.66 52,422.66 0.0K
12:16 52,420.63 52,444.74 52,420.63 52,444.74 0.0K
12:17 52,444.15 52,462.38 52,444.15 52,458.16 0.0K
12:18 52,455.39 52,467.50 52,447.54 52,467.16 0.0K
12:19 52,465.47 52,467.73 52,458.04 52,460.36 0.0K
12:20 52,456.58 52,468.81 52,432.85 52,436.56 0.0K
12:21 52,434.02 52,439.05 52,413.94 52,415.31 0.0K
12:22 52,412.92 52,425.06 52,400.37 52,405.85 0.0K
12:23 52,403.57 52,414.55 52,398.37 52,401.64 0.0K
12:24 52,401.14 52,405.59 52,398.10 52,402.48 0.0K
12:25 52,402.60 52,433.39 52,402.60 52,432.13 0.0K
12:26 52,431.89 52,437.36 52,425.54 52,436.79 0.0K
12:27 52,435.48 52,442.49 52,429.86 52,429.50 0.0K
12:28 52,431.30 52,440.23 52,429.95 52,436.09 0.0K
12:29 52,435.29 52,448.99 52,435.29 52,445.94 0.0K
12:30 52,434.10 52,455.62 52,434.10 52,453.29 0.0K
12:31 52,454.14 52,462.11 52,432.58 52,433.28 0.0K
12:32 52,433.39 52,449.27 52,433.39 52,447.41 0.0K
12:33 52,440.75 52,440.75 52,425.65 52,427.83 0.0K
12:34 52,427.82 52,441.25 52,421.37 52,422.69 0.0K
12:35 52,423.95 52,443.53 52,422.81 52,443.53 0.0K
12:36 52,447.88 52,480.82 52,447.88 52,480.82 0.0K
12:37 52,481.87 52,485.94 52,465.45 52,466.70 0.0K
12:38 52,467.55 52,477.90 52,467.21 52,477.90 0.0K
12:39 52,474.98 52,479.07 52,464.88 52,470.32 0.0K
12:40 52,469.54 52,473.21 52,463.90 52,465.93 0.0K
12:41 52,465.86 52,465.86 52,452.95 52,456.80 0.0K
12:42 52,457.25 52,462.99 52,445.54 52,445.54 0.0K
12:43 52,440.25 52,447.37 52,437.95 52,440.90 0.0K
12:44 52,437.60 52,437.60 52,428.31 52,436.61 0.0K
12:45 52,436.19 52,442.22 52,411.45 52,417.56 0.0K
12:46 52,416.85 52,431.93 52,416.85 52,429.31 0.0K
12:47 52,428.82 52,453.90 52,428.82 52,453.90 0.0K
12:48 52,454.96 52,456.67 52,444.60 52,456.67 0.0K
12:49 52,458.12 52,458.12 52,443.50 52,443.50 0.0K
12:50 52,441.01 52,445.67 52,428.47 52,445.44 0.0K
12:51 52,447.53 52,454.06 52,431.56 52,432.84 0.0K
12:52 52,429.89 52,431.49 52,390.92 52,390.92 0.0K
12:53 52,387.06 52,387.06 52,370.38 52,385.59 0.0K
12:54 52,384.85 52,390.92 52,371.49 52,379.76 0.0K
12:55 52,381.40 52,386.64 52,374.59 52,384.46 0.0K
12:56 52,386.74 52,411.76 52,385.15 52,411.76 0.0K
12:57 52,417.77 52,418.90 52,410.63 52,414.28 0.0K
12:58 52,413.28 52,431.78 52,408.01 52,431.78 0.0K
12:59 52,433.01 52,433.01 52,419.58 52,421.64 0.0K
13:00 52,419.74 52,428.23 52,409.88 52,414.12 0.0K
13:01 52,410.51 52,418.06 52,398.60 52,418.06 0.0K
13:02 52,420.24 52,475.28 52,420.24 52,459.88 0.0K
13:03 52,459.82 52,465.68 52,458.76 52,458.76 0.0K
13:04 52,461.05 52,475.14 52,461.05 52,474.75 0.0K
13:05 52,472.34 52,485.81 52,463.33 52,480.84 0.0K
13:06 52,482.03 52,494.43 52,481.29 52,494.43 0.0K
13:07 52,495.94 52,495.94 52,479.33 52,479.33 0.0K
13:08 52,480.02 52,491.67 52,478.40 52,490.97 0.0K
13:09 52,488.55 52,488.55 52,470.36 52,470.36 0.0K
13:10 52,470.35 52,476.92 52,470.35 52,477.07 0.0K
13:11 52,480.31 52,501.62 52,480.31 52,493.12 0.0K
13:12 52,493.60 52,517.89 52,493.60 52,513.58 0.0K
13:13 52,509.43 52,509.43 52,476.68 52,476.68 0.0K
13:14 52,476.37 52,479.58 52,472.51 52,472.51 0.0K
13:15 52,470.23 52,490.49 52,470.23 52,490.49 0.0K
13:16 52,491.35 52,510.90 52,483.00 52,510.90 0.0K
13:17 52,511.72 52,520.13 52,510.53 52,513.79 0.0K
13:18 52,513.44 52,523.80 52,512.13 52,523.76 0.0K
13:19 52,525.79 52,528.70 52,517.38 52,518.32 0.0K
13:20 52,520.42 52,521.94 52,513.61 52,516.57 0.0K
13:21 52,517.18 52,536.47 52,517.18 52,536.47 0.0K
13:22 52,535.16 52,535.16 52,517.39 52,530.18 0.0K
13:23 52,529.25 52,530.11 52,502.68 52,502.68 0.0K
13:24 52,501.13 52,507.84 52,495.19 52,502.47 0.0K
13:25 52,504.13 52,507.08 52,468.09 52,468.09 0.0K
13:26 52,470.07 52,473.65 52,446.02 52,448.99 0.0K
13:27 52,447.41 52,470.71 52,446.20 52,470.71 0.0K
13:28 52,469.48 52,487.66 52,467.64 52,487.66 0.0K
13:29 52,486.76 52,499.94 52,486.76 52,495.47 0.0K
13:30 52,491.88 52,494.94 52,477.80 52,477.80 0.0K
13:31 52,477.66 52,481.53 52,469.68 52,474.95 0.0K
13:32 52,472.46 52,474.64 52,459.75 52,460.74 0.0K
13:33 52,460.37 52,460.37 52,439.17 52,446.85 0.0K
13:34 52,440.28 52,456.87 52,440.28 52,455.62 0.0K
13:35 52,447.14 52,449.53 52,439.27 52,448.64 0.0K
13:36 52,451.75 52,468.19 52,445.38 52,446.20 0.0K
13:37 52,446.59 52,451.60 52,435.08 52,435.08 0.0K
13:38 52,436.63 52,436.63 52,421.14 52,421.14 0.0K
13:39 52,419.73 52,435.41 52,419.73 52,433.16 0.0K
13:40 52,426.76 52,435.68 52,426.76 52,432.84 0.0K
13:41 52,436.20 52,438.59 52,431.99 52,433.10 0.0K
13:42 52,430.47 52,430.47 52,395.59 52,395.59 0.0K
13:43 52,395.61 52,416.97 52,393.87 52,411.96 0.0K
13:44 52,410.24 52,421.74 52,410.24 52,420.75 0.0K
13:45 52,421.36 52,436.58 52,414.23 52,435.62 0.0K
13:46 52,435.21 52,442.57 52,423.77 52,442.57 0.0K
13:47 52,441.67 52,450.27 52,440.43 52,443.33 0.0K
13:48 52,444.64 52,447.84 52,436.41 52,446.57 0.0K
13:49 52,445.68 52,460.78 52,445.68 52,453.85 0.0K
13:50 52,453.09 52,453.09 52,432.60 52,440.46 0.0K
13:51 52,440.22 52,440.22 52,420.45 52,426.59 0.0K
13:52 52,426.09 52,435.00 52,420.95 52,435.00 0.0K
13:53 52,439.22 52,440.88 52,428.92 52,433.50 0.0K
13:54 52,430.85 52,447.03 52,427.99 52,445.63 0.0K
13:55 52,447.51 52,472.60 52,443.06 52,470.80 0.0K
13:56 52,469.18 52,478.58 52,469.18 52,470.13 0.0K
13:57 52,466.63 52,466.63 52,445.14 52,451.74 0.0K
13:58 52,455.00 52,455.00 52,446.65 52,446.65 0.0K
13:59 52,446.03 52,450.96 52,436.34 52,448.80 0.0K
14:00 52,445.76 52,470.85 52,445.76 52,469.65 0.0K
14:01 52,472.18 52,485.52 52,472.18 52,474.43 0.0K
14:02 52,474.44 52,509.45 52,473.46 52,509.45 0.0K
14:03 52,510.17 52,526.28 52,508.91 52,522.16 0.0K
14:04 52,522.71 52,547.21 52,522.71 52,531.77 0.0K
14:05 52,533.07 52,540.92 52,517.06 52,519.37 0.0K
14:06 52,522.31 52,522.31 52,484.92 52,487.17 0.0K
14:07 52,488.56 52,497.66 52,476.76 52,494.49 0.0K
14:08 52,495.80 52,531.67 52,495.80 52,531.67 0.0K
14:09 52,530.57 52,538.93 52,528.35 52,529.75 0.0K
14:10 52,532.12 52,582.27 52,530.74 52,572.97 0.0K
14:11 52,575.32 52,582.80 52,573.03 52,576.94 0.0K
14:12 52,577.62 52,588.81 52,563.68 52,585.47 0.0K
14:13 52,584.40 52,589.80 52,570.32 52,570.32 0.0K
14:14 52,569.33 52,573.27 52,563.24 52,573.27 0.0K
14:15 52,574.10 52,574.10 52,555.83 52,555.83 0.0K
14:16 52,555.69 52,566.96 52,548.33 52,548.63 0.0K
14:17 52,553.81 52,555.70 52,537.87 52,537.87 0.0K
14:18 52,538.39 52,544.20 52,503.52 52,505.27 0.0K
14:19 52,504.71 52,504.71 52,482.96 52,483.82 0.0K
14:20 52,485.75 52,495.08 52,474.75 52,474.75 0.0K
14:21 52,469.68 52,487.04 52,457.92 52,480.97 0.0K
14:22 52,486.33 52,490.88 52,479.83 52,485.28 0.0K
14:23 52,491.08 52,499.91 52,488.80 52,497.43 0.0K
14:24 52,498.67 52,511.75 52,496.07 52,511.75 0.0K
14:25 52,512.17 52,521.02 52,508.38 52,519.73 0.0K
14:26 52,522.14 52,522.14 52,503.18 52,503.88 0.0K
14:27 52,505.65 52,505.65 52,480.25 52,490.56 0.0K
14:28 52,489.50 52,489.50 52,471.62 52,471.62 0.0K
14:29 52,471.30 52,489.55 52,471.30 52,487.99 0.0K
14:30 52,490.56 52,522.37 52,490.32 52,518.18 0.0K
14:31 52,518.89 52,518.89 52,497.60 52,497.60 0.0K
14:32 52,493.43 52,503.78 52,491.78 52,504.07 0.0K
14:33 52,503.04 52,536.06 52,503.04 52,536.06 0.0K
14:34 52,536.87 52,536.87 52,511.10 52,511.10 0.0K
14:35 52,508.70 52,526.76 52,508.70 52,518.72 0.0K
14:36 52,517.55 52,530.67 52,517.26 52,517.26 0.0K
14:37 52,520.20 52,536.81 52,520.20 52,536.21 0.0K
14:38 52,537.07 52,540.74 52,526.33 52,526.97 0.0K
14:39 52,528.27 52,537.91 52,527.37 52,537.91 0.0K
14:40 52,535.48 52,546.99 52,535.48 52,539.79 0.0K
14:41 52,540.52 52,540.52 52,524.19 52,538.02 0.0K
14:42 52,537.64 52,552.24 52,535.93 52,544.61 0.0K
14:43 52,541.45 52,547.34 52,539.40 52,540.08 0.0K
14:44 52,538.90 52,540.59 52,526.57 52,526.57 0.0K
14:45 52,527.19 52,527.19 52,516.18 52,525.29 0.0K
14:46 52,525.85 52,527.11 52,514.40 52,527.11 0.0K
14:47 52,526.86 52,534.77 52,522.94 52,529.51 0.0K
14:48 52,527.13 52,527.13 52,512.11 52,517.69 0.0K
14:49 52,517.17 52,518.42 52,489.21 52,490.50 0.0K
14:50 52,489.81 52,499.92 52,485.40 52,485.40 0.0K
14:51 52,484.59 52,484.59 52,380.28 52,380.28 0.0K
14:52 52,356.56 52,356.56 52,146.63 52,304.12 0.0K
14:53 52,303.78 52,350.27 52,283.86 52,283.86 0.0K
14:54 52,272.25 52,281.99 52,212.59 52,259.42 0.0K
14:55 52,259.86 52,328.70 52,247.86 52,328.70 0.0K
14:56 52,329.98 52,390.26 52,329.98 52,382.06 0.0K
14:57 52,377.94 52,400.62 52,375.51 52,400.21 0.0K
14:58 52,401.25 52,425.88 52,388.34 52,425.88 0.0K
14:59 52,428.90 52,450.20 52,426.61 52,435.46 0.0K
15:00 52,424.51 52,440.00 52,403.47 52,415.80 0.0K
15:01 52,421.80 52,455.56 52,421.80 52,455.56 0.0K
15:02 52,449.63 52,471.35 52,439.16 52,471.35 0.0K
15:03 52,470.32 52,482.00 52,461.79 52,482.00 0.0K
15:04 52,488.60 52,511.23 52,487.86 52,511.23 0.0K
15:05 52,508.50 52,511.50 52,495.56 52,511.50 0.0K
15:06 52,519.88 52,556.16 52,519.88 52,550.50 0.0K
15:07 52,555.09 52,590.77 52,547.58 52,588.66 0.0K
15:08 52,589.78 52,640.25 52,588.94 52,612.23 0.0K
15:09 52,617.50 52,622.65 52,608.83 52,614.99 0.0K
15:10 52,613.05 52,632.16 52,613.05 52,627.83 0.0K
15:11 52,626.44 52,628.45 52,606.20 52,612.04 0.0K
15:12 52,603.31 52,612.94 52,566.88 52,575.08 0.0K
15:13 52,568.18 52,593.00 52,536.78 52,536.78 0.0K
15:14 52,536.21 52,542.11 52,419.37 52,483.28 0.0K
15:15 52,486.66 52,515.72 52,458.93 52,461.47 0.0K
15:16 52,444.84 52,454.80 52,407.06 52,443.36 0.0K
15:17 52,445.11 52,445.11 52,392.84 52,392.84 0.0K
15:18 52,387.76 52,428.89 52,386.11 52,428.89 0.0K
15:19 52,432.26 52,435.63 52,393.12 52,429.00 0.0K
15:20 52,428.06 52,446.02 52,392.42 52,437.22 0.0K
15:21 52,445.62 52,445.62 52,413.30 52,423.34 0.0K
15:22 52,419.58 52,428.94 52,392.64 52,418.54 0.0K
15:23 52,417.62 52,417.62 52,393.74 52,396.71 0.0K
15:24 52,401.97 52,418.64 52,399.50 52,408.44 0.0K
15:25 52,406.95 52,420.64 52,381.84 52,382.95 0.0K
15:26 52,386.03 52,387.81 52,354.31 52,354.31 0.0K
15:27 52,360.50 52,394.53 52,360.50 52,387.72 0.0K
15:28 52,381.86 52,407.00 52,381.86 52,397.11 0.0K
15:29 52,396.12 52,399.95 52,378.83 52,391.51 0.0K
15:30 52,386.21 52,387.55 52,358.46 52,370.88 0.0K
15:31 52,372.48 52,379.87 52,346.43 52,363.77 0.0K
15:32 52,356.63 52,375.35 52,331.33 52,375.35 0.0K
15:33 52,377.60 52,379.99 52,356.78 52,357.19 0.0K
15:34 52,357.68 52,357.68 52,332.89 52,354.92 0.0K
15:35 52,363.61 52,363.61 52,313.33 52,313.33 0.0K
15:36 52,309.04 52,309.04 52,259.68 52,263.36 0.0K
15:37 52,259.88 52,265.23 52,242.53 52,258.74 0.0K
15:38 52,262.11 52,288.89 52,253.68 52,253.68 0.0K
15:39 52,258.44 52,258.44 52,217.21 52,222.88 0.0K
15:40 52,220.05 52,220.05 52,146.16 52,191.46 0.0K
15:41 52,188.79 52,205.05 52,160.69 52,181.83 0.0K
15:42 52,185.87 52,244.56 52,175.72 52,244.56 0.0K
15:43 52,244.11 52,250.85 52,224.23 52,233.15 0.0K
15:44 52,232.63 52,232.63 52,176.43 52,187.52 0.0K
15:45 52,191.45 52,191.45 52,141.95 52,153.58 0.0K
15:46 52,149.56 52,177.52 52,149.56 52,171.13 0.0K
15:47 52,173.40 52,235.35 52,173.40 52,233.74 0.0K
15:48 52,222.27 52,265.65 52,222.27 52,256.18 0.0K
15:49 52,251.53 52,251.53 52,188.07 52,188.07 0.0K
15:50 52,137.32 52,141.11 52,017.71 52,080.96 0.0K
15:51 52,075.19 52,082.84 52,056.57 52,064.78 0.0K
15:52 52,063.68 52,075.68 51,992.78 51,995.32 0.0K
15:53 51,986.47 51,999.33 51,951.63 51,953.88 0.0K
15:54 51,917.69 51,967.03 51,860.17 51,965.48 0.0K
15:55 51,887.94 51,948.97 51,873.22 51,948.97 0.0K
15:56 51,962.98 52,021.31 51,962.98 52,000.34 0.0K
15:57 52,002.33 52,024.60 51,990.53 52,004.47 0.0K
15:58 52,005.49 52,019.29 51,980.23 51,980.23 0.0K
15:59 51,977.05 52,032.63 51,964.39 51,964.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし