NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45,694.69 45,782.69 45,694.69 45,771.78 0.0K
09:31 45,766.38 45,766.38 45,634.77 45,696.41 0.0K
09:32 45,712.73 45,737.91 45,656.18 45,672.72 0.0K
09:33 45,685.29 45,732.87 45,685.29 45,705.18 0.0K
09:34 45,709.50 45,764.67 45,699.94 45,743.45 0.0K
09:35 45,748.19 45,810.37 45,748.19 45,808.93 0.0K
09:36 45,800.89 45,813.73 45,766.68 45,813.73 0.0K
09:37 45,819.70 45,857.83 45,818.48 45,848.99 0.0K
09:38 45,839.64 45,867.80 45,801.76 45,832.46 0.0K
09:39 45,832.40 45,832.40 45,717.03 45,717.03 0.0K
09:40 45,718.97 45,736.07 45,626.92 45,632.79 0.0K
09:41 45,637.27 45,663.00 45,616.99 45,619.44 0.0K
09:42 45,607.62 45,633.54 45,557.97 45,633.54 0.0K
09:43 45,643.71 45,768.47 45,643.71 45,768.47 0.0K
09:44 45,769.40 45,802.56 45,769.40 45,778.82 0.0K
09:45 45,781.32 45,824.02 45,750.08 45,796.83 0.0K
09:46 45,792.91 45,818.17 45,776.10 45,816.47 0.0K
09:47 45,813.26 45,834.61 45,784.10 45,798.79 0.0K
09:48 45,816.81 45,858.41 45,793.98 45,836.26 0.0K
09:49 45,834.87 45,882.72 45,803.59 45,830.97 0.0K
09:50 45,838.63 45,838.63 45,756.34 45,762.80 0.0K
09:51 45,728.63 45,748.02 45,701.79 45,706.81 0.0K
09:52 45,702.13 45,735.81 45,681.66 45,721.34 0.0K
09:53 45,734.05 45,749.96 45,690.50 45,724.00 0.0K
09:54 45,727.30 45,760.18 45,698.97 45,760.18 0.0K
09:55 45,780.33 45,824.26 45,751.89 45,824.26 0.0K
09:56 45,826.60 45,851.13 45,808.26 45,849.91 0.0K
09:57 45,860.64 45,929.12 45,852.39 45,924.10 0.0K
09:58 45,917.44 45,923.33 45,898.75 45,898.75 0.0K
09:59 45,895.55 45,895.55 45,865.68 45,867.85 0.0K
10:00 45,922.43 46,053.95 45,922.43 46,045.79 0.0K
10:01 46,046.52 46,107.74 46,046.52 46,083.50 0.0K
10:02 46,096.68 46,105.28 46,042.20 46,066.74 0.0K
10:03 46,072.94 46,072.94 46,021.98 46,035.81 0.0K
10:04 46,028.19 46,028.19 45,898.94 45,898.94 0.0K
10:05 45,899.67 45,941.76 45,847.15 45,918.41 0.0K
10:06 45,916.38 45,916.38 45,798.89 45,798.89 0.0K
10:07 45,785.18 45,880.36 45,777.04 45,873.84 0.0K
10:08 45,882.70 45,916.82 45,881.68 45,916.82 0.0K
10:09 45,927.16 45,942.65 45,886.29 45,899.28 0.0K
10:10 45,907.42 45,907.42 45,849.34 45,900.81 0.0K
10:11 45,895.58 45,942.21 45,875.86 45,888.80 0.0K
10:12 45,900.71 45,950.13 45,893.63 45,893.63 0.0K
10:13 45,869.92 45,876.02 45,834.10 45,867.19 0.0K
10:14 45,865.98 45,918.04 45,858.71 45,880.79 0.0K
10:15 45,886.61 45,937.00 45,856.28 45,926.55 0.0K
10:16 45,928.82 45,938.67 45,886.21 45,928.98 0.0K
10:17 45,931.74 45,977.57 45,924.24 45,977.57 0.0K
10:18 45,971.13 46,027.73 45,971.13 46,027.73 0.0K
10:19 46,031.13 46,036.96 46,001.09 46,001.09 0.0K
10:20 46,017.21 46,042.97 45,977.61 45,983.83 0.0K
10:21 45,978.59 45,978.59 45,917.86 45,962.71 0.0K
10:22 45,964.87 45,968.02 45,874.56 45,874.56 0.0K
10:23 45,871.84 45,896.21 45,854.38 45,856.16 0.0K
10:24 45,857.85 45,857.85 45,838.16 45,843.38 0.0K
10:25 45,847.29 45,889.14 45,840.24 45,889.14 0.0K
10:26 45,891.48 45,911.27 45,855.31 45,906.82 0.0K
10:27 45,912.08 45,928.05 45,895.12 45,900.17 0.0K
10:28 45,884.40 45,899.91 45,828.47 45,850.87 0.0K
10:29 45,840.64 45,882.22 45,830.41 45,878.83 0.0K
10:30 45,883.21 45,894.75 45,854.53 45,865.53 0.0K
10:31 45,864.83 45,864.83 45,844.86 45,847.95 0.0K
10:32 45,858.01 45,858.01 45,815.18 45,815.18 0.0K
10:33 45,810.24 45,811.93 45,745.98 45,759.42 0.0K
10:34 45,761.27 45,771.64 45,710.15 45,715.26 0.0K
10:35 45,712.29 45,755.36 45,705.83 45,705.83 0.0K
10:36 45,701.20 45,754.51 45,665.70 45,732.24 0.0K
10:37 45,736.95 45,817.94 45,736.95 45,812.41 0.0K
10:38 45,812.20 45,882.72 45,812.20 45,882.72 0.0K
10:39 45,888.33 45,942.27 45,888.33 45,920.10 0.0K
10:40 45,919.33 45,930.65 45,900.72 45,930.65 0.0K
10:41 45,940.26 45,991.28 45,940.26 45,986.06 0.0K
10:42 45,987.92 46,018.39 45,931.73 45,931.73 0.0K
10:43 45,924.74 45,968.61 45,924.74 45,959.62 0.0K
10:44 45,956.90 45,984.25 45,952.96 45,984.25 0.0K
10:45 45,986.79 46,028.00 45,986.79 46,028.00 0.0K
10:46 46,009.39 46,012.72 45,961.09 45,961.09 0.0K
10:47 45,963.15 46,011.07 45,960.88 46,011.07 0.0K
10:48 46,009.06 46,021.15 45,995.53 46,000.11 0.0K
10:49 46,004.07 46,008.60 45,994.19 45,996.21 0.0K
10:50 45,995.40 46,016.48 45,995.40 46,008.37 0.0K
10:51 46,013.69 46,025.96 46,006.98 46,009.86 0.0K
10:52 46,006.34 46,009.56 45,978.17 45,981.30 0.0K
10:53 45,984.92 46,006.99 45,979.36 45,999.37 0.0K
10:54 45,991.81 46,064.10 45,980.12 46,064.10 0.0K
10:55 46,065.16 46,082.84 46,063.31 46,063.80 0.0K
10:56 46,063.41 46,084.87 46,063.41 46,082.01 0.0K
10:57 46,086.16 46,116.91 46,086.16 46,110.68 0.0K
10:58 46,116.08 46,122.90 46,103.77 46,103.77 0.0K
10:59 46,098.70 46,107.35 46,087.38 46,087.38 0.0K
11:00 46,085.73 46,098.78 46,058.03 46,096.48 0.0K
11:01 46,097.43 46,128.94 46,083.73 46,128.94 0.0K
11:02 46,130.65 46,135.24 46,106.70 46,116.05 0.0K
11:03 46,100.14 46,134.79 46,096.14 46,133.97 0.0K
11:04 46,133.25 46,150.74 46,130.68 46,148.29 0.0K
11:05 46,144.42 46,144.42 46,113.75 46,128.23 0.0K
11:06 46,122.10 46,122.62 46,057.10 46,074.36 0.0K
11:07 46,072.93 46,104.42 46,043.77 46,098.30 0.0K
11:08 46,100.34 46,124.72 46,093.36 46,115.56 0.0K
11:09 46,115.77 46,115.77 46,072.29 46,075.07 0.0K
11:10 46,076.24 46,090.96 46,047.38 46,088.13 0.0K
11:11 46,076.66 46,095.12 46,051.86 46,051.86 0.0K
11:12 46,046.37 46,078.01 46,040.21 46,050.67 0.0K
11:13 46,049.85 46,055.39 46,011.36 46,041.42 0.0K
11:14 46,040.00 46,070.25 46,027.43 46,069.14 0.0K
11:15 46,066.26 46,066.56 46,031.11 46,037.06 0.0K
11:16 46,030.02 46,030.02 46,007.62 46,019.59 0.0K
11:17 46,021.04 46,033.96 46,008.94 46,033.87 0.0K
11:18 46,036.77 46,046.94 46,017.73 46,032.71 0.0K
11:19 46,029.56 46,068.36 46,026.21 46,068.36 0.0K
11:20 46,075.16 46,091.31 46,074.08 46,086.81 0.0K
11:21 46,085.71 46,135.65 46,083.79 46,135.65 0.0K
11:22 46,136.47 46,158.23 46,131.44 46,147.60 0.0K
11:23 46,137.08 46,160.16 46,134.42 46,147.38 0.0K
11:24 46,148.21 46,148.21 46,117.88 46,125.09 0.0K
11:25 46,124.81 46,124.81 46,070.18 46,070.18 0.0K
11:26 46,064.85 46,071.08 46,022.22 46,023.92 0.0K
11:27 46,023.59 46,051.15 46,023.59 46,048.02 0.0K
11:28 46,047.81 46,069.97 46,031.88 46,069.97 0.0K
11:29 46,064.13 46,076.87 46,057.28 46,067.48 0.0K
11:30 46,069.32 46,103.08 46,054.36 46,099.33 0.0K
11:31 46,091.52 46,091.52 46,048.25 46,056.37 0.0K
11:32 46,052.54 46,052.54 46,004.84 46,013.09 0.0K
11:33 46,009.85 46,020.44 46,002.07 46,007.55 0.0K
11:34 46,008.43 46,021.91 45,994.23 45,995.52 0.0K
11:35 45,996.95 46,006.26 45,967.59 46,005.15 0.0K
11:36 46,006.04 46,006.75 45,978.72 45,978.72 0.0K
11:37 45,979.15 45,982.56 45,960.18 45,965.33 0.0K
11:38 45,964.18 45,964.18 45,940.43 45,940.43 0.0K
11:39 45,938.36 45,946.18 45,929.34 45,934.90 0.0K
11:40 45,936.71 46,021.39 45,936.71 46,021.39 0.0K
11:41 46,024.26 46,038.37 46,005.29 46,005.29 0.0K
11:42 46,008.19 46,008.19 45,954.45 45,968.17 0.0K
11:43 45,972.45 45,992.12 45,956.53 45,982.21 0.0K
11:44 45,984.56 45,997.30 45,959.35 45,997.30 0.0K
11:45 45,997.35 46,026.39 45,992.39 46,026.39 0.0K
11:46 46,026.61 46,049.02 46,026.61 46,042.47 0.0K
11:47 46,042.15 46,043.31 45,996.80 45,996.80 0.0K
11:48 45,993.13 45,998.57 45,986.08 45,987.89 0.0K
11:49 45,986.39 45,986.39 45,951.46 45,961.70 0.0K
11:50 45,958.86 46,020.14 45,958.86 46,020.14 0.0K
11:51 46,028.84 46,045.62 46,028.84 46,045.62 0.0K
11:52 46,046.56 46,066.65 46,041.84 46,066.65 0.0K
11:53 46,065.76 46,082.64 46,065.76 46,077.45 0.0K
11:54 46,079.92 46,083.46 46,071.90 46,077.37 0.0K
11:55 46,075.93 46,078.63 46,056.90 46,059.76 0.0K
11:56 46,062.50 46,077.31 46,062.50 46,075.59 0.0K
11:57 46,076.65 46,076.65 46,042.57 46,044.01 0.0K
11:58 46,047.66 46,073.56 46,042.86 46,072.96 0.0K
11:59 46,069.78 46,080.38 46,069.78 46,078.50 0.0K
12:00 46,081.59 46,084.91 46,060.62 46,078.62 0.0K
12:01 46,074.90 46,127.74 46,069.00 46,127.74 0.0K
12:02 46,126.14 46,131.04 46,089.77 46,129.72 0.0K
12:03 46,126.25 46,146.84 46,126.25 46,131.66 0.0K
12:04 46,115.91 46,132.96 46,105.68 46,130.48 0.0K
12:05 46,132.01 46,162.57 46,128.10 46,162.57 0.0K
12:06 46,166.74 46,200.99 46,166.74 46,194.73 0.0K
12:07 46,189.04 46,189.04 46,172.79 46,177.68 0.0K
12:08 46,178.95 46,180.82 46,133.08 46,139.62 0.0K
12:09 46,141.74 46,148.86 46,113.74 46,118.54 0.0K
12:10 46,119.25 46,137.22 46,116.60 46,132.50 0.0K
12:11 46,133.69 46,134.64 46,118.61 46,128.35 0.0K
12:12 46,128.93 46,154.99 46,127.35 46,140.25 0.0K
12:13 46,134.65 46,140.98 46,106.76 46,106.76 0.0K
12:14 46,106.99 46,112.76 46,106.99 46,112.46 0.0K
12:15 46,111.79 46,154.60 46,108.09 46,154.60 0.0K
12:16 46,155.32 46,157.95 46,146.89 46,154.60 0.0K
12:17 46,155.31 46,187.48 46,155.31 46,187.48 0.0K
12:18 46,185.02 46,195.52 46,185.02 46,195.11 0.0K
12:19 46,197.96 46,197.96 46,186.42 46,190.02 0.0K
12:20 46,193.42 46,224.48 46,193.42 46,201.70 0.0K
12:21 46,200.01 46,202.44 46,184.85 46,199.62 0.0K
12:22 46,205.17 46,218.59 46,205.17 46,207.86 0.0K
12:23 46,209.13 46,209.13 46,183.08 46,204.15 0.0K
12:24 46,200.53 46,220.73 46,200.53 46,213.20 0.0K
12:25 46,211.89 46,211.89 46,193.10 46,196.42 0.0K
12:26 46,195.79 46,200.12 46,190.63 46,196.58 0.0K
12:27 46,192.39 46,218.93 46,184.94 46,217.59 0.0K
12:28 46,218.69 46,257.83 46,218.69 46,238.33 0.0K
12:29 46,237.45 46,243.59 46,215.28 46,226.73 0.0K
12:30 46,225.49 46,227.73 46,210.31 46,214.86 0.0K
12:31 46,213.45 46,213.45 46,170.05 46,170.05 0.0K
12:32 46,159.32 46,178.25 46,159.32 46,161.28 0.0K
12:33 46,164.83 46,185.43 46,164.83 46,185.43 0.0K
12:34 46,184.25 46,184.25 46,163.05 46,167.79 0.0K
12:35 46,166.16 46,183.74 46,164.29 46,183.10 0.0K
12:36 46,189.52 46,205.46 46,166.92 46,171.00 0.0K
12:37 46,176.93 46,187.53 46,176.93 46,180.60 0.0K
12:38 46,182.36 46,193.62 46,181.26 46,193.62 0.0K
12:39 46,191.96 46,215.71 46,191.42 46,215.71 0.0K
12:40 46,214.00 46,240.57 46,214.00 46,240.57 0.0K
12:41 46,241.76 46,262.42 46,235.36 46,262.42 0.0K
12:42 46,265.58 46,265.58 46,242.41 46,242.41 0.0K
12:43 46,241.22 46,254.46 46,233.60 46,254.46 0.0K
12:44 46,256.27 46,259.82 46,248.29 46,259.82 0.0K
12:45 46,255.54 46,258.60 46,237.39 46,247.69 0.0K
12:46 46,247.25 46,247.25 46,235.75 46,238.75 0.0K
12:47 46,241.41 46,263.51 46,241.41 46,252.89 0.0K
12:48 46,252.65 46,270.82 46,252.65 46,263.83 0.0K
12:49 46,245.82 46,271.72 46,245.82 46,271.72 0.0K
12:50 46,271.48 46,290.04 46,254.44 46,256.90 0.0K
12:51 46,251.87 46,254.63 46,218.43 46,236.15 0.0K
12:52 46,236.39 46,263.78 46,236.39 46,251.16 0.0K
12:53 46,243.67 46,260.71 46,243.67 46,258.81 0.0K
12:54 46,254.47 46,266.06 46,252.52 46,266.06 0.0K
12:55 46,265.11 46,273.62 46,261.95 46,271.76 0.0K
12:56 46,271.32 46,274.16 46,252.73 46,256.53 0.0K
12:57 46,259.14 46,259.83 46,237.92 46,242.06 0.0K
12:58 46,241.38 46,241.38 46,226.03 46,230.49 0.0K
12:59 46,231.10 46,244.50 46,231.10 46,244.50 0.0K
13:00 46,246.77 46,246.77 46,198.84 46,204.31 0.0K
13:01 46,202.33 46,214.69 46,195.85 46,196.58 0.0K
13:02 46,184.73 46,212.94 46,183.96 46,206.57 0.0K
13:03 46,208.40 46,231.59 46,197.94 46,198.64 0.0K
13:04 46,198.94 46,212.17 46,198.94 46,210.26 0.0K
13:05 46,201.17 46,209.52 46,192.09 46,205.62 0.0K
13:06 46,199.18 46,217.51 46,197.65 46,197.65 0.0K
13:07 46,195.25 46,195.73 46,187.18 46,194.49 0.0K
13:08 46,194.09 46,229.95 46,185.71 46,210.47 0.0K
13:09 46,211.15 46,216.28 46,196.34 46,216.28 0.0K
13:10 46,212.12 46,254.76 46,212.12 46,251.01 0.0K
13:11 46,247.37 46,250.49 46,213.71 46,227.50 0.0K
13:12 46,226.32 46,226.32 46,189.86 46,190.74 0.0K
13:13 46,188.28 46,205.64 46,178.40 46,178.40 0.0K
13:14 46,177.21 46,185.86 46,167.40 46,167.40 0.0K
13:15 46,168.02 46,168.02 46,114.62 46,135.40 0.0K
13:16 46,141.44 46,182.06 46,140.15 46,182.06 0.0K
13:17 46,183.06 46,204.70 46,183.06 46,204.70 0.0K
13:18 46,201.00 46,201.00 46,154.73 46,172.91 0.0K
13:19 46,172.81 46,184.65 46,169.06 46,184.65 0.0K
13:20 46,185.23 46,198.42 46,182.37 46,191.79 0.0K
13:21 46,191.37 46,209.11 46,191.37 46,200.40 0.0K
13:22 46,203.50 46,212.61 46,203.50 46,208.31 0.0K
13:23 46,196.47 46,197.07 46,179.40 46,184.31 0.0K
13:24 46,186.48 46,196.83 46,180.24 46,196.83 0.0K
13:25 46,194.63 46,223.29 46,191.87 46,193.16 0.0K
13:26 46,196.12 46,196.12 46,177.79 46,187.19 0.0K
13:27 46,187.27 46,220.95 46,187.27 46,212.27 0.0K
13:28 46,212.09 46,221.98 46,212.09 46,214.89 0.0K
13:29 46,216.84 46,223.31 46,216.84 46,222.86 0.0K
13:30 46,210.05 46,234.53 46,210.05 46,226.87 0.0K
13:31 46,227.39 46,268.85 46,227.39 46,268.85 0.0K
13:32 46,268.79 46,301.72 46,265.99 46,299.45 0.0K
13:33 46,298.58 46,307.94 46,279.79 46,283.84 0.0K
13:34 46,284.34 46,299.58 46,269.19 46,271.36 0.0K
13:35 46,273.48 46,293.35 46,273.48 46,293.35 0.0K
13:36 46,291.28 46,302.11 46,281.69 46,296.35 0.0K
13:37 46,299.22 46,299.22 46,291.15 46,291.15 0.0K
13:38 46,291.77 46,291.77 46,246.73 46,250.21 0.0K
13:39 46,250.49 46,275.09 46,250.49 46,275.09 0.0K
13:40 46,274.08 46,281.32 46,272.00 46,274.66 0.0K
13:41 46,275.77 46,275.77 46,257.36 46,259.49 0.0K
13:42 46,259.08 46,259.08 46,237.91 46,258.02 0.0K
13:43 46,259.31 46,259.62 46,249.73 46,250.06 0.0K
13:44 46,247.20 46,250.66 46,245.72 46,245.72 0.0K
13:45 46,243.93 46,266.21 46,243.93 46,266.35 0.0K
13:46 46,263.88 46,289.00 46,260.69 46,287.57 0.0K
13:47 46,285.97 46,286.78 46,275.80 46,285.69 0.0K
13:48 46,287.56 46,302.59 46,287.56 46,294.76 0.0K
13:49 46,299.00 46,306.79 46,294.49 46,294.49 0.0K
13:50 46,283.37 46,318.77 46,283.37 46,313.99 0.0K
13:51 46,308.00 46,312.60 46,305.76 46,312.60 0.0K
13:52 46,310.79 46,310.79 46,277.83 46,288.69 0.0K
13:53 46,290.07 46,290.07 46,279.31 46,290.28 0.0K
13:54 46,291.37 46,301.07 46,291.37 46,298.58 0.0K
13:55 46,294.06 46,295.76 46,284.09 46,285.32 0.0K
13:56 46,286.36 46,291.26 46,282.78 46,284.92 0.0K
13:57 46,284.23 46,309.38 46,284.23 46,309.38 0.0K
13:58 46,309.58 46,309.58 46,293.23 46,298.03 0.0K
13:59 46,297.41 46,297.41 46,279.33 46,279.33 0.0K
14:00 46,279.34 46,282.21 46,261.96 46,261.96 0.0K
14:01 46,263.58 46,291.39 46,259.97 46,290.38 0.0K
14:02 46,291.07 46,315.97 46,289.14 46,308.49 0.0K
14:03 46,306.06 46,325.66 46,300.34 46,325.86 0.0K
14:04 46,328.38 46,333.03 46,326.97 46,327.93 0.0K
14:05 46,329.76 46,344.25 46,329.76 46,338.35 0.0K
14:06 46,339.56 46,349.04 46,328.40 46,348.02 0.0K
14:07 46,348.77 46,390.73 46,348.77 46,386.66 0.0K
14:08 46,386.65 46,387.77 46,366.33 46,368.78 0.0K
14:09 46,367.92 46,382.50 46,358.01 46,361.46 0.0K
14:10 46,361.89 46,363.81 46,342.45 46,342.45 0.0K
14:11 46,341.95 46,360.00 46,341.95 46,358.98 0.0K
14:12 46,361.24 46,370.93 46,359.44 46,364.36 0.0K
14:13 46,361.71 46,368.61 46,361.43 46,367.46 0.0K
14:14 46,367.30 46,398.57 46,367.30 46,394.17 0.0K
14:15 46,394.24 46,395.56 46,376.95 46,376.95 0.0K
14:16 46,377.58 46,383.86 46,363.82 46,376.96 0.0K
14:17 46,377.35 46,383.87 46,366.04 46,366.04 0.0K
14:18 46,368.12 46,372.72 46,348.46 46,348.46 0.0K
14:19 46,348.91 46,356.96 46,336.84 46,338.41 0.0K
14:20 46,339.80 46,372.15 46,339.80 46,372.15 0.0K
14:21 46,374.84 46,377.63 46,371.08 46,377.63 0.0K
14:22 46,381.31 46,386.81 46,375.05 46,375.05 0.0K
14:23 46,378.77 46,382.57 46,361.87 46,361.87 0.0K
14:24 46,364.90 46,375.59 46,364.90 46,375.59 0.0K
14:25 46,374.87 46,377.56 46,368.47 46,378.08 0.0K
14:26 46,377.98 46,396.86 46,377.98 46,393.06 0.0K
14:27 46,392.41 46,392.41 46,383.36 46,386.06 0.0K
14:28 46,387.47 46,387.47 46,367.22 46,367.84 0.0K
14:29 46,367.32 46,370.84 46,363.69 46,363.69 0.0K
14:30 46,362.28 46,384.60 46,350.79 46,384.60 0.0K
14:31 46,387.51 46,394.25 46,381.44 46,392.36 0.0K
14:32 46,394.83 46,414.80 46,391.64 46,414.80 0.0K
14:33 46,415.16 46,430.01 46,415.16 46,430.01 0.0K
14:34 46,432.82 46,442.80 46,432.43 46,438.17 0.0K
14:35 46,435.96 46,435.96 46,420.47 46,428.79 0.0K
14:36 46,428.05 46,433.57 46,426.63 46,433.30 0.0K
14:37 46,435.03 46,441.01 46,432.45 46,434.93 0.0K
14:38 46,431.88 46,445.98 46,431.88 46,445.98 0.0K
14:39 46,445.00 46,452.81 46,442.42 46,442.42 0.0K
14:40 46,443.26 46,464.98 46,443.26 46,464.98 0.0K
14:41 46,464.12 46,468.36 46,458.14 46,463.05 0.0K
14:42 46,460.19 46,462.16 46,441.17 46,442.84 0.0K
14:43 46,443.15 46,474.17 46,443.15 46,472.65 0.0K
14:44 46,473.06 46,489.10 46,473.06 46,489.10 0.0K
14:45 46,489.41 46,489.41 46,477.21 46,477.21 0.0K
14:46 46,476.25 46,479.30 46,466.17 46,472.96 0.0K
14:47 46,477.94 46,477.94 46,458.36 46,458.36 0.0K
14:48 46,459.12 46,460.52 46,435.42 46,437.96 0.0K
14:49 46,435.31 46,456.36 46,435.31 46,456.36 0.0K
14:50 46,454.19 46,454.19 46,438.68 46,438.68 0.0K
14:51 46,439.32 46,458.71 46,439.32 46,458.71 0.0K
14:52 46,459.47 46,464.23 46,452.27 46,452.75 0.0K
14:53 46,452.75 46,452.75 46,412.08 46,412.08 0.0K
14:54 46,406.71 46,412.74 46,397.67 46,399.87 0.0K
14:55 46,399.68 46,401.57 46,362.82 46,363.80 0.0K
14:56 46,362.51 46,368.29 46,354.27 46,360.67 0.0K
14:57 46,362.27 46,377.27 46,356.48 46,371.49 0.0K
14:58 46,367.78 46,367.78 46,323.61 46,329.97 0.0K
14:59 46,328.22 46,328.22 46,306.45 46,312.01 0.0K
15:00 46,308.93 46,311.05 46,236.06 46,236.06 0.0K
15:01 46,230.57 46,269.46 46,212.45 46,269.46 0.0K
15:02 46,270.98 46,274.63 46,249.75 46,274.63 0.0K
15:03 46,273.76 46,273.76 46,231.71 46,252.48 0.0K
15:04 46,251.43 46,272.87 46,250.11 46,269.60 0.0K
15:05 46,276.07 46,307.95 46,276.07 46,307.95 0.0K
15:06 46,308.83 46,310.00 46,265.61 46,266.87 0.0K
15:07 46,265.51 46,265.51 46,231.53 46,245.49 0.0K
15:08 46,251.26 46,251.67 46,232.24 46,232.24 0.0K
15:09 46,231.77 46,237.10 46,226.99 46,234.78 0.0K
15:10 46,234.88 46,234.88 46,192.11 46,199.38 0.0K
15:11 46,211.09 46,222.64 46,206.47 46,207.59 0.0K
15:12 46,206.43 46,246.90 46,205.04 46,246.90 0.0K
15:13 46,249.27 46,250.29 46,212.32 46,232.60 0.0K
15:14 46,234.01 46,236.58 46,219.46 46,219.46 0.0K
15:15 46,219.24 46,273.90 46,219.24 46,272.80 0.0K
15:16 46,275.14 46,280.16 46,250.14 46,261.60 0.0K
15:17 46,261.03 46,271.99 46,261.03 46,269.80 0.0K
15:18 46,251.27 46,260.61 46,244.70 46,260.61 0.0K
15:19 46,256.75 46,258.01 46,227.25 46,231.73 0.0K
15:20 46,231.98 46,231.98 46,212.43 46,212.43 0.0K
15:21 46,213.09 46,236.30 46,207.30 46,207.30 0.0K
15:22 46,202.14 46,202.14 46,139.72 46,157.10 0.0K
15:23 46,159.35 46,179.87 46,159.35 46,169.22 0.0K
15:24 46,168.67 46,175.60 46,142.99 46,144.39 0.0K
15:25 46,146.06 46,149.16 46,121.52 46,145.35 0.0K
15:26 46,137.43 46,140.70 46,124.19 46,136.35 0.0K
15:27 46,133.94 46,167.02 46,132.62 46,163.29 0.0K
15:28 46,171.79 46,176.06 46,148.63 46,148.63 0.0K
15:29 46,149.67 46,161.99 46,136.87 46,136.87 0.0K
15:30 46,134.93 46,162.08 46,128.91 46,154.97 0.0K
15:31 46,146.14 46,164.29 46,138.12 46,164.29 0.0K
15:32 46,158.78 46,167.03 46,150.93 46,166.21 0.0K
15:33 46,159.94 46,162.33 46,145.24 46,152.60 0.0K
15:34 46,152.02 46,161.86 46,150.96 46,161.86 0.0K
15:35 46,152.87 46,177.70 46,152.87 46,177.62 0.0K
15:36 46,197.27 46,221.15 46,183.89 46,221.15 0.0K
15:37 46,220.47 46,242.21 46,214.22 46,236.98 0.0K
15:38 46,235.44 46,246.13 46,226.24 46,229.17 0.0K
15:39 46,226.78 46,226.78 46,196.04 46,196.04 0.0K
15:40 46,194.54 46,221.69 46,189.73 46,221.60 0.0K
15:41 46,217.00 46,219.71 46,210.51 46,213.41 0.0K
15:42 46,217.17 46,217.17 46,192.19 46,198.35 0.0K
15:43 46,201.24 46,201.24 46,140.51 46,149.32 0.0K
15:44 46,145.35 46,145.35 46,088.79 46,113.33 0.0K
15:45 46,116.27 46,116.27 46,087.58 46,087.58 0.0K
15:46 46,074.15 46,074.15 45,999.11 46,019.87 0.0K
15:47 46,023.32 46,080.62 46,015.44 46,080.62 0.0K
15:48 46,082.61 46,082.61 46,056.86 46,059.14 0.0K
15:49 46,059.54 46,072.40 46,044.13 46,051.96 0.0K
15:50 46,059.10 46,059.10 46,021.05 46,040.05 0.0K
15:51 46,036.41 46,036.41 45,964.47 45,969.07 0.0K
15:52 45,973.95 45,983.61 45,955.29 45,980.01 0.0K
15:53 45,968.14 45,968.14 45,924.84 45,935.65 0.0K
15:54 45,933.35 45,938.07 45,832.44 45,862.82 0.0K
15:55 45,901.31 45,902.68 45,847.19 45,861.97 0.0K
15:56 45,869.05 45,874.70 45,843.57 45,849.67 0.0K
15:57 45,851.87 45,902.75 45,846.07 45,891.81 0.0K
15:58 45,896.82 45,904.78 45,869.38 45,869.38 0.0K
15:59 45,875.88 45,887.32 45,836.43 45,875.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし