NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45,991.43 46,039.47 45,980.42 45,985.81 0.0K
09:31 46,021.56 46,108.66 46,004.03 46,086.13 0.0K
09:32 46,093.20 46,151.63 46,072.82 46,090.67 0.0K
09:33 46,104.12 46,176.91 46,096.78 46,118.42 0.0K
09:34 46,126.87 46,126.87 46,017.79 46,038.07 0.0K
09:35 46,038.54 46,057.08 45,943.87 45,976.43 0.0K
09:36 45,982.46 46,018.57 45,849.65 45,849.65 0.0K
09:37 45,837.03 45,854.40 45,800.46 45,842.16 0.0K
09:38 45,871.04 45,951.37 45,864.80 45,929.27 0.0K
09:39 45,938.56 46,031.49 45,938.56 46,029.67 0.0K
09:40 46,042.60 46,106.88 46,040.83 46,090.01 0.0K
09:41 46,106.43 46,150.41 46,071.79 46,106.10 0.0K
09:42 46,109.57 46,149.09 46,047.92 46,047.92 0.0K
09:43 46,048.56 46,072.52 45,997.12 46,068.39 0.0K
09:44 46,058.79 46,074.67 46,024.71 46,074.67 0.0K
09:45 46,091.65 46,151.46 46,091.65 46,137.53 0.0K
09:46 46,127.80 46,144.82 46,037.09 46,105.54 0.0K
09:47 46,096.57 46,101.48 45,971.60 45,971.60 0.0K
09:48 45,969.12 45,969.12 45,856.21 45,909.16 0.0K
09:49 45,912.89 45,912.89 45,868.08 45,897.60 0.0K
09:50 45,897.06 46,001.23 45,897.06 45,993.88 0.0K
09:51 46,000.80 46,025.39 45,809.83 45,824.81 0.0K
09:52 45,829.46 45,861.83 45,767.51 45,813.41 0.0K
09:53 45,806.52 45,911.57 45,776.02 45,907.24 0.0K
09:54 45,909.80 45,977.16 45,909.80 45,959.39 0.0K
09:55 45,965.59 46,037.34 45,943.73 46,037.34 0.0K
09:56 46,040.97 46,056.80 46,000.48 46,000.48 0.0K
09:57 45,987.58 45,987.58 45,920.72 45,934.94 0.0K
09:58 45,940.46 45,957.79 45,901.79 45,923.67 0.0K
09:59 45,914.90 45,969.18 45,903.83 45,964.58 0.0K
10:00 45,971.26 45,974.02 45,928.28 45,956.95 0.0K
10:01 45,962.68 46,010.85 45,930.29 46,000.89 0.0K
10:02 45,999.94 46,132.47 45,999.94 46,118.73 0.0K
10:03 46,123.15 46,240.17 46,123.15 46,199.83 0.0K
10:04 46,204.58 46,232.80 46,125.37 46,146.94 0.0K
10:05 46,164.66 46,237.61 46,164.66 46,220.20 0.0K
10:06 46,231.92 46,235.14 46,176.79 46,219.57 0.0K
10:07 46,219.76 46,243.26 46,205.17 46,232.99 0.0K
10:08 46,224.43 46,239.77 46,198.64 46,227.98 0.0K
10:09 46,231.42 46,240.78 46,202.67 46,236.11 0.0K
10:10 46,234.05 46,285.35 46,220.66 46,266.71 0.0K
10:11 46,276.90 46,308.92 46,265.07 46,265.41 0.0K
10:12 46,259.11 46,262.73 46,174.08 46,196.37 0.0K
10:13 46,211.03 46,264.97 46,199.77 46,254.29 0.0K
10:14 46,250.03 46,292.59 46,250.03 46,292.59 0.0K
10:15 46,299.10 46,305.59 46,273.69 46,300.20 0.0K
10:16 46,300.44 46,379.95 46,287.71 46,379.95 0.0K
10:17 46,385.50 46,398.69 46,367.33 46,373.04 0.0K
10:18 46,371.89 46,381.76 46,340.43 46,346.43 0.0K
10:19 46,354.40 46,354.40 46,311.23 46,311.23 0.0K
10:20 46,307.62 46,307.62 46,183.41 46,218.98 0.0K
10:21 46,232.62 46,240.44 46,197.64 46,207.66 0.0K
10:22 46,210.42 46,234.69 46,205.75 46,216.80 0.0K
10:23 46,220.73 46,220.73 46,163.21 46,203.97 0.0K
10:24 46,203.02 46,275.48 46,180.25 46,264.86 0.0K
10:25 46,267.83 46,313.78 46,255.65 46,313.78 0.0K
10:26 46,312.26 46,371.84 46,312.26 46,366.46 0.0K
10:27 46,364.71 46,378.49 46,345.02 46,366.35 0.0K
10:28 46,374.77 46,430.02 46,366.75 46,419.55 0.0K
10:29 46,424.22 46,443.45 46,424.22 46,432.28 0.0K
10:30 46,437.99 46,437.99 46,377.66 46,378.34 0.0K
10:31 46,367.22 46,367.22 46,291.99 46,291.99 0.0K
10:32 46,286.48 46,350.18 46,275.75 46,346.54 0.0K
10:33 46,352.26 46,352.26 46,250.52 46,266.33 0.0K
10:34 46,263.01 46,349.78 46,263.01 46,349.78 0.0K
10:35 46,345.57 46,357.12 46,314.76 46,316.11 0.0K
10:36 46,319.30 46,338.32 46,308.44 46,323.54 0.0K
10:37 46,320.22 46,324.51 46,299.31 46,303.35 0.0K
10:38 46,291.17 46,304.46 46,273.87 46,304.46 0.0K
10:39 46,289.87 46,373.93 46,276.86 46,372.31 0.0K
10:40 46,368.89 46,386.16 46,338.74 46,344.95 0.0K
10:41 46,353.71 46,353.71 46,243.23 46,243.23 0.0K
10:42 46,250.41 46,274.97 46,244.43 46,273.11 0.0K
10:43 46,267.83 46,279.27 46,240.24 46,264.79 0.0K
10:44 46,272.27 46,312.78 46,272.27 46,278.98 0.0K
10:45 46,279.96 46,302.61 46,249.70 46,295.27 0.0K
10:46 46,290.55 46,322.97 46,276.91 46,322.97 0.0K
10:47 46,326.95 46,330.27 46,303.33 46,327.47 0.0K
10:48 46,324.77 46,341.40 46,296.50 46,296.50 0.0K
10:49 46,297.22 46,316.40 46,294.89 46,304.03 0.0K
10:50 46,283.83 46,322.01 46,271.70 46,309.01 0.0K
10:51 46,318.06 46,327.64 46,271.33 46,282.68 0.0K
10:52 46,282.49 46,321.06 46,268.44 46,270.77 0.0K
10:53 46,272.48 46,277.82 46,208.35 46,252.39 0.0K
10:54 46,273.30 46,323.80 46,273.30 46,302.61 0.0K
10:55 46,299.32 46,338.51 46,292.90 46,319.55 0.0K
10:56 46,319.04 46,328.13 46,293.55 46,297.23 0.0K
10:57 46,287.73 46,297.19 46,267.53 46,272.11 0.0K
10:58 46,274.63 46,290.73 46,264.51 46,289.64 0.0K
10:59 46,291.03 46,362.21 46,286.42 46,362.21 0.0K
11:00 46,364.33 46,399.24 46,353.94 46,392.88 0.0K
11:01 46,394.70 46,415.00 46,394.70 46,411.95 0.0K
11:02 46,413.06 46,413.06 46,363.45 46,382.42 0.0K
11:03 46,377.02 46,377.02 46,334.87 46,344.90 0.0K
11:04 46,344.68 46,349.56 46,326.66 46,349.56 0.0K
11:05 46,350.33 46,361.62 46,337.75 46,361.62 0.0K
11:06 46,363.76 46,397.22 46,362.43 46,397.22 0.0K
11:07 46,398.46 46,409.04 46,391.33 46,396.48 0.0K
11:08 46,399.00 46,408.93 46,359.20 46,395.54 0.0K
11:09 46,393.01 46,398.80 46,368.01 46,368.01 0.0K
11:10 46,361.47 46,362.65 46,349.34 46,357.56 0.0K
11:11 46,360.67 46,362.82 46,348.37 46,355.82 0.0K
11:12 46,367.12 46,394.19 46,367.12 46,379.56 0.0K
11:13 46,386.00 46,394.55 46,351.92 46,362.18 0.0K
11:14 46,378.99 46,411.80 46,378.99 46,411.80 0.0K
11:15 46,402.08 46,463.54 46,392.95 46,463.04 0.0K
11:16 46,466.50 46,483.87 46,461.41 46,477.04 0.0K
11:17 46,475.61 46,502.61 46,475.61 46,502.61 0.0K
11:18 46,505.55 46,507.37 46,452.60 46,452.60 0.0K
11:19 46,454.36 46,454.36 46,421.04 46,421.04 0.0K
11:20 46,416.62 46,418.77 46,389.68 46,406.10 0.0K
11:21 46,407.35 46,415.79 46,375.74 46,380.65 0.0K
11:22 46,380.18 46,380.18 46,315.21 46,318.54 0.0K
11:23 46,324.17 46,331.24 46,299.19 46,331.24 0.0K
11:24 46,336.21 46,360.82 46,318.67 46,348.29 0.0K
11:25 46,326.58 46,340.27 46,308.31 46,308.31 0.0K
11:26 46,308.54 46,308.54 46,264.75 46,290.13 0.0K
11:27 46,291.09 46,291.09 46,255.93 46,280.78 0.0K
11:28 46,280.91 46,307.19 46,280.91 46,298.91 0.0K
11:29 46,300.36 46,300.36 46,265.07 46,268.04 0.0K
11:30 46,275.10 46,275.10 46,213.41 46,251.25 0.0K
11:31 46,250.58 46,352.68 46,250.58 46,349.95 0.0K
11:32 46,344.57 46,344.57 46,310.59 46,324.58 0.0K
11:33 46,325.12 46,327.55 46,311.01 46,328.24 0.0K
11:34 46,338.26 46,342.04 46,331.24 46,340.67 0.0K
11:35 46,342.29 46,349.89 46,314.27 46,332.40 0.0K
11:36 46,341.50 46,357.51 46,332.59 46,355.83 0.0K
11:37 46,365.00 46,375.20 46,354.15 46,357.42 0.0K
11:38 46,351.66 46,379.38 46,346.90 46,379.38 0.0K
11:39 46,390.23 46,403.93 46,379.02 46,382.12 0.0K
11:40 46,389.56 46,394.60 46,377.37 46,393.59 0.0K
11:41 46,395.12 46,399.34 46,385.95 46,398.79 0.0K
11:42 46,409.72 46,436.43 46,409.72 46,436.43 0.0K
11:43 46,438.21 46,442.24 46,427.18 46,442.24 0.0K
11:44 46,442.34 46,459.57 46,436.33 46,452.04 0.0K
11:45 46,459.48 46,462.19 46,447.83 46,462.19 0.0K
11:46 46,463.30 46,486.57 46,463.30 46,470.82 0.0K
11:47 46,472.91 46,477.70 46,456.65 46,456.65 0.0K
11:48 46,457.59 46,492.15 46,457.59 46,488.70 0.0K
11:49 46,494.18 46,503.84 46,494.18 46,498.76 0.0K
11:50 46,492.65 46,500.02 46,469.35 46,495.63 0.0K
11:51 46,497.24 46,503.33 46,460.33 46,467.70 0.0K
11:52 46,461.36 46,461.36 46,398.18 46,398.18 0.0K
11:53 46,411.06 46,464.77 46,411.06 46,457.81 0.0K
11:54 46,458.82 46,458.82 46,405.87 46,413.67 0.0K
11:55 46,418.19 46,452.06 46,418.19 46,447.66 0.0K
11:56 46,449.40 46,480.28 46,449.40 46,480.28 0.0K
11:57 46,480.31 46,488.04 46,459.73 46,488.04 0.0K
11:58 46,488.57 46,526.75 46,488.57 46,526.75 0.0K
11:59 46,529.55 46,544.77 46,510.09 46,509.56 0.0K
12:00 46,509.51 46,526.91 46,508.88 46,522.23 0.0K
12:01 46,516.29 46,738.56 46,516.29 46,577.94 0.0K
12:02 46,594.98 46,697.45 46,585.08 46,697.45 0.0K
12:03 46,695.61 46,753.80 46,695.61 46,695.89 0.0K
12:04 46,702.84 46,740.69 46,694.10 46,738.84 0.0K
12:05 46,740.56 46,777.87 46,725.59 46,766.05 0.0K
12:06 46,760.70 46,797.00 46,760.70 46,767.04 0.0K
12:07 46,763.93 46,763.93 46,690.53 46,690.53 0.0K
12:08 46,679.65 46,683.91 46,658.94 46,676.51 0.0K
12:09 46,679.64 46,680.63 46,614.09 46,644.90 0.0K
12:10 46,639.66 46,647.68 46,601.33 46,607.56 0.0K
12:11 46,612.29 46,721.45 46,612.29 46,720.51 0.0K
12:12 46,723.95 46,765.99 46,715.07 46,761.13 0.0K
12:13 46,758.34 46,758.34 46,727.68 46,747.96 0.0K
12:14 46,748.10 46,768.15 46,745.14 46,761.50 0.0K
12:15 46,764.94 46,769.89 46,722.87 46,748.39 0.0K
12:16 46,751.36 46,756.38 46,710.80 46,723.83 0.0K
12:17 46,731.42 46,749.37 46,715.88 46,747.28 0.0K
12:18 46,755.83 46,760.29 46,736.99 46,747.94 0.0K
12:19 46,749.89 46,770.22 46,749.89 46,757.50 0.0K
12:20 46,757.60 46,767.06 46,748.26 46,767.06 0.0K
12:21 46,768.84 46,771.06 46,744.05 46,759.22 0.0K
12:22 46,755.23 46,760.06 46,739.08 46,745.27 0.0K
12:23 46,747.54 46,747.54 46,723.27 46,739.56 0.0K
12:24 46,745.03 46,746.08 46,683.30 46,687.16 0.0K
12:25 46,681.59 46,722.46 46,679.53 46,722.46 0.0K
12:26 46,722.96 46,722.96 46,692.04 46,694.17 0.0K
12:27 46,701.68 46,708.77 46,688.89 46,696.53 0.0K
12:28 46,696.56 46,696.56 46,672.18 46,688.23 0.0K
12:29 46,681.66 46,681.66 46,628.40 46,629.79 0.0K
12:30 46,632.53 46,667.01 46,630.05 46,652.14 0.0K
12:31 46,656.29 46,677.03 46,633.65 46,675.59 0.0K
12:32 46,676.96 46,691.59 46,652.95 46,677.46 0.0K
12:33 46,679.71 46,684.38 46,660.33 46,678.84 0.0K
12:34 46,678.09 46,685.22 46,672.15 46,682.78 0.0K
12:35 46,683.38 46,702.26 46,676.16 46,690.19 0.0K
12:36 46,692.35 46,726.77 46,692.35 46,726.94 0.0K
12:37 46,728.94 46,782.15 46,728.94 46,781.98 0.0K
12:38 46,787.41 46,795.55 46,784.57 46,795.55 0.0K
12:39 46,795.55 46,806.69 46,792.88 46,800.16 0.0K
12:40 46,800.64 46,800.64 46,755.79 46,755.79 0.0K
12:41 46,741.39 46,757.06 46,727.96 46,743.38 0.0K
12:42 46,743.41 46,786.15 46,732.31 46,777.73 0.0K
12:43 46,775.87 46,802.28 46,772.06 46,802.28 0.0K
12:44 46,806.21 46,815.56 46,788.21 46,792.58 0.0K
12:45 46,796.07 46,800.64 46,764.52 46,777.52 0.0K
12:46 46,781.69 46,797.91 46,775.05 46,789.50 0.0K
12:47 46,792.73 46,809.91 46,784.37 46,787.03 0.0K
12:48 46,790.51 46,790.51 46,773.97 46,787.01 0.0K
12:49 46,788.05 46,788.05 46,752.04 46,752.04 0.0K
12:50 46,760.06 46,763.10 46,708.75 46,711.10 0.0K
12:51 46,713.07 46,722.59 46,701.06 46,722.59 0.0K
12:52 46,726.78 46,742.55 46,712.64 46,740.06 0.0K
12:53 46,736.94 46,765.00 46,736.94 46,764.41 0.0K
12:54 46,760.85 46,760.85 46,739.82 46,748.80 0.0K
12:55 46,746.80 46,753.35 46,721.35 46,745.84 0.0K
12:56 46,745.75 46,745.75 46,719.86 46,730.26 0.0K
12:57 46,740.65 46,741.94 46,714.59 46,714.59 0.0K
12:58 46,716.23 46,738.64 46,716.23 46,720.69 0.0K
12:59 46,713.70 46,720.59 46,702.01 46,704.14 0.0K
13:00 46,706.42 46,714.12 46,674.61 46,706.93 0.0K
13:01 46,691.08 46,707.89 46,659.13 46,665.99 0.0K
13:02 46,673.29 46,713.86 46,673.29 46,709.08 0.0K
13:03 46,713.18 46,742.28 46,712.30 46,737.51 0.0K
13:04 46,738.22 46,751.71 46,701.57 46,701.57 0.0K
13:05 46,696.37 46,713.10 46,663.58 46,665.84 0.0K
13:06 46,664.77 46,664.77 46,623.77 46,629.05 0.0K
13:07 46,629.51 46,663.70 46,629.51 46,632.48 0.0K
13:08 46,632.81 46,634.90 46,594.76 46,594.76 0.0K
13:09 46,598.03 46,611.04 46,598.03 46,600.41 0.0K
13:10 46,598.16 46,615.29 46,598.16 46,612.58 0.0K
13:11 46,614.75 46,614.75 46,548.37 46,554.22 0.0K
13:12 46,555.04 46,590.96 46,550.26 46,586.12 0.0K
13:13 46,587.75 46,589.97 46,569.55 46,587.62 0.0K
13:14 46,589.69 46,589.69 46,567.57 46,580.76 0.0K
13:15 46,581.86 46,599.62 46,581.86 46,592.28 0.0K
13:16 46,589.77 46,589.77 46,524.42 46,526.73 0.0K
13:17 46,525.28 46,536.57 46,519.29 46,528.74 0.0K
13:18 46,534.38 46,548.96 46,518.41 46,540.57 0.0K
13:19 46,540.29 46,559.92 46,538.48 46,554.83 0.0K
13:20 46,554.86 46,587.56 46,554.86 46,584.12 0.0K
13:21 46,587.90 46,655.58 46,587.90 46,655.58 0.0K
13:22 46,656.41 46,660.58 46,584.45 46,588.76 0.0K
13:23 46,591.97 46,591.97 46,538.06 46,545.10 0.0K
13:24 46,545.92 46,554.87 46,537.16 46,537.16 0.0K
13:25 46,544.84 46,566.73 46,543.30 46,548.31 0.0K
13:26 46,550.88 46,554.76 46,515.14 46,554.76 0.0K
13:27 46,558.73 46,583.06 46,558.73 46,583.06 0.0K
13:28 46,584.23 46,607.88 46,558.67 46,607.88 0.0K
13:29 46,609.07 46,609.07 46,575.68 46,581.92 0.0K
13:30 46,579.40 46,595.49 46,553.43 46,557.25 0.0K
13:31 46,558.11 46,576.55 46,546.22 46,576.55 0.0K
13:32 46,577.43 46,581.49 46,558.12 46,565.27 0.0K
13:33 46,565.73 46,569.83 46,543.50 46,550.79 0.0K
13:34 46,549.81 46,549.81 46,530.38 46,542.01 0.0K
13:35 46,538.06 46,562.03 46,529.24 46,561.31 0.0K
13:36 46,560.73 46,576.74 46,532.95 46,576.74 0.0K
13:37 46,586.43 46,593.38 46,575.43 46,587.42 0.0K
13:38 46,585.83 46,598.36 46,563.94 46,598.36 0.0K
13:39 46,597.65 46,613.68 46,597.65 46,614.29 0.0K
13:40 46,615.23 46,615.23 46,544.64 46,545.21 0.0K
13:41 46,544.79 46,587.71 46,544.79 46,587.71 0.0K
13:42 46,593.73 46,596.53 46,578.39 46,596.53 0.0K
13:43 46,598.70 46,602.63 46,583.28 46,583.69 0.0K
13:44 46,590.01 46,612.45 46,590.01 46,604.36 0.0K
13:45 46,605.22 46,641.61 46,605.22 46,629.99 0.0K
13:46 46,636.61 46,640.08 46,620.15 46,639.21 0.0K
13:47 46,664.16 46,678.91 46,646.23 46,668.05 0.0K
13:48 46,668.73 46,669.74 46,615.36 46,615.36 0.0K
13:49 46,615.07 46,622.50 46,596.13 46,596.90 0.0K
13:50 46,595.95 46,616.33 46,556.40 46,556.40 0.0K
13:51 46,545.26 46,606.35 46,543.33 46,572.98 0.0K
13:52 46,571.08 46,599.77 46,571.08 46,594.07 0.0K
13:53 46,593.84 46,633.69 46,593.84 46,633.05 0.0K
13:54 46,627.87 46,627.87 46,611.92 46,626.95 0.0K
13:55 46,628.91 46,628.91 46,601.56 46,601.56 0.0K
13:56 46,598.50 46,621.85 46,598.50 46,602.68 0.0K
13:57 46,606.03 46,625.36 46,606.03 46,618.03 0.0K
13:58 46,622.11 46,623.18 46,611.20 46,618.54 0.0K
13:59 46,615.20 46,626.81 46,614.09 46,625.87 0.0K
14:00 46,628.79 46,684.16 46,617.24 46,680.42 0.0K
14:01 46,679.93 46,688.78 46,671.51 46,673.00 0.0K
14:02 46,668.20 46,687.66 46,664.27 46,669.03 0.0K
14:03 46,668.71 46,692.47 46,668.21 46,692.47 0.0K
14:04 46,691.57 46,704.59 46,689.11 46,703.39 0.0K
14:05 46,706.15 46,721.75 46,701.89 46,720.69 0.0K
14:06 46,720.03 46,726.63 46,717.64 46,725.05 0.0K
14:07 46,727.62 46,727.62 46,707.58 46,714.39 0.0K
14:08 46,712.84 46,722.29 46,711.23 46,711.23 0.0K
14:09 46,710.46 46,716.93 46,700.75 46,714.24 0.0K
14:10 46,710.16 46,736.50 46,707.29 46,736.50 0.0K
14:11 46,735.20 46,765.01 46,735.20 46,760.52 0.0K
14:12 46,763.85 46,767.83 46,756.28 46,759.70 0.0K
14:13 46,759.67 46,770.73 46,756.97 46,759.60 0.0K
14:14 46,758.40 46,776.82 46,748.12 46,751.70 0.0K
14:15 46,751.92 46,751.92 46,725.80 46,742.27 0.0K
14:16 46,737.35 46,745.01 46,732.68 46,741.55 0.0K
14:17 46,737.45 46,751.51 46,736.02 46,746.12 0.0K
14:18 46,748.36 46,752.66 46,726.52 46,740.16 0.0K
14:19 46,737.27 46,744.52 46,723.23 46,730.22 0.0K
14:20 46,725.87 46,733.38 46,706.35 46,707.43 0.0K
14:21 46,700.48 46,731.59 46,693.08 46,729.43 0.0K
14:22 46,732.43 46,740.79 46,714.43 46,728.40 0.0K
14:23 46,726.19 46,728.71 46,714.98 46,724.75 0.0K
14:24 46,725.55 46,737.71 46,713.44 46,737.09 0.0K
14:25 46,737.22 46,746.65 46,729.01 46,746.65 0.0K
14:26 46,749.19 46,757.75 46,737.56 46,738.55 0.0K
14:27 46,738.26 46,758.56 46,738.26 46,756.98 0.0K
14:28 46,762.50 46,762.50 46,740.95 46,749.05 0.0K
14:29 46,747.29 46,759.74 46,737.23 46,737.23 0.0K
14:30 46,739.16 46,763.63 46,738.13 46,756.83 0.0K
14:31 46,759.89 46,761.01 46,743.84 46,759.78 0.0K
14:32 46,759.57 46,764.72 46,749.31 46,758.17 0.0K
14:33 46,757.38 46,770.67 46,757.38 46,768.60 0.0K
14:34 46,765.66 46,780.04 46,764.35 46,780.04 0.0K
14:35 46,782.10 46,794.04 46,778.21 46,790.34 0.0K
14:36 46,788.41 46,837.71 46,788.41 46,837.71 0.0K
14:37 46,837.80 46,857.11 46,827.25 46,857.11 0.0K
14:38 46,854.43 46,856.43 46,847.04 46,853.60 0.0K
14:39 46,851.05 46,854.99 46,827.06 46,834.34 0.0K
14:40 46,832.41 46,832.64 46,816.78 46,824.26 0.0K
14:41 46,817.22 46,828.04 46,814.44 46,822.69 0.0K
14:42 46,824.68 46,824.68 46,773.77 46,773.77 0.0K
14:43 46,770.84 46,795.47 46,770.84 46,786.81 0.0K
14:44 46,784.66 46,802.51 46,784.44 46,798.23 0.0K
14:45 46,799.72 46,801.42 46,778.16 46,778.16 0.0K
14:46 46,777.83 46,784.77 46,767.77 46,767.77 0.0K
14:47 46,770.53 46,774.21 46,716.16 46,718.30 0.0K
14:48 46,716.25 46,716.25 46,665.93 46,666.20 0.0K
14:49 46,657.06 46,657.06 46,583.17 46,583.17 0.0K
14:50 46,584.04 46,601.96 46,543.47 46,548.78 0.0K
14:51 46,545.84 46,600.76 46,545.84 46,593.92 0.0K
14:52 46,567.42 46,620.65 46,567.42 46,597.40 0.0K
14:53 46,594.53 46,635.23 46,592.39 46,635.23 0.0K
14:54 46,630.91 46,655.87 46,630.91 46,649.74 0.0K
14:55 46,649.57 46,659.29 46,626.84 46,648.27 0.0K
14:56 46,636.88 46,636.88 46,587.36 46,607.05 0.0K
14:57 46,610.49 46,662.06 46,610.49 46,653.21 0.0K
14:58 46,651.34 46,652.51 46,610.61 46,612.56 0.0K
14:59 46,609.91 46,614.52 46,600.87 46,612.02 0.0K
15:00 46,602.79 46,615.65 46,537.67 46,543.62 0.0K
15:01 46,526.20 46,558.43 46,522.06 46,558.43 0.0K
15:02 46,560.76 46,578.99 46,555.83 46,555.83 0.0K
15:03 46,562.45 46,580.76 46,557.12 46,558.35 0.0K
15:04 46,555.11 46,570.17 46,508.49 46,508.80 0.0K
15:05 46,512.78 46,512.78 46,448.08 46,483.68 0.0K
15:06 46,483.64 46,536.93 46,483.64 46,536.93 0.0K
15:07 46,543.42 46,566.74 46,542.14 46,563.90 0.0K
15:08 46,564.92 46,576.25 46,559.49 46,576.25 0.0K
15:09 46,572.29 46,583.93 46,561.44 46,583.15 0.0K
15:10 46,579.26 46,588.60 46,543.66 46,554.69 0.0K
15:11 46,543.23 46,543.23 46,513.45 46,516.53 0.0K
15:12 46,519.73 46,538.07 46,479.21 46,479.54 0.0K
15:13 46,492.14 46,502.92 46,483.82 46,497.98 0.0K
15:14 46,498.00 46,501.60 46,469.15 46,500.05 0.0K
15:15 46,498.28 46,565.67 46,492.41 46,565.67 0.0K
15:16 46,569.22 46,595.53 46,567.85 46,582.41 0.0K
15:17 46,577.22 46,598.98 46,564.39 46,574.79 0.0K
15:18 46,574.29 46,574.29 46,548.95 46,573.32 0.0K
15:19 46,572.81 46,602.98 46,572.81 46,602.98 0.0K
15:20 46,610.55 46,628.86 46,608.30 46,614.52 0.0K
15:21 46,618.74 46,658.31 46,612.63 46,654.00 0.0K
15:22 46,658.78 46,669.93 46,658.78 46,659.09 0.0K
15:23 46,659.28 46,659.28 46,612.20 46,614.33 0.0K
15:24 46,616.32 46,654.54 46,616.32 46,640.43 0.0K
15:25 46,636.41 46,651.97 46,624.74 46,638.33 0.0K
15:26 46,635.23 46,663.63 46,629.44 46,644.66 0.0K
15:27 46,638.49 46,646.63 46,632.34 46,642.17 0.0K
15:28 46,639.57 46,657.99 46,634.00 46,636.20 0.0K
15:29 46,633.98 46,649.55 46,629.48 46,629.48 0.0K
15:30 46,614.98 46,625.24 46,607.12 46,625.24 0.0K
15:31 46,623.96 46,623.96 46,598.34 46,598.34 0.0K
15:32 46,595.65 46,602.27 46,582.20 46,594.19 0.0K
15:33 46,595.12 46,599.75 46,576.90 46,576.90 0.0K
15:34 46,574.68 46,584.19 46,532.28 46,571.51 0.0K
15:35 46,567.89 46,574.72 46,504.43 46,545.28 0.0K
15:36 46,542.24 46,542.24 46,505.63 46,513.70 0.0K
15:37 46,512.71 46,549.05 46,508.68 46,543.21 0.0K
15:38 46,544.18 46,580.93 46,544.18 46,573.84 0.0K
15:39 46,571.25 46,592.53 46,571.25 46,587.57 0.0K
15:40 46,586.77 46,605.94 46,585.41 46,599.27 0.0K
15:41 46,593.40 46,595.92 46,571.05 46,576.80 0.0K
15:42 46,576.86 46,576.86 46,549.43 46,568.40 0.0K
15:43 46,568.67 46,568.67 46,553.20 46,553.76 0.0K
15:44 46,554.55 46,558.26 46,543.62 46,551.86 0.0K
15:45 46,550.28 46,552.81 46,487.43 46,487.26 0.0K
15:46 46,469.15 46,482.11 46,450.67 46,482.11 0.0K
15:47 46,484.03 46,484.03 46,410.04 46,411.15 0.0K
15:48 46,413.94 46,413.94 46,380.70 46,384.85 0.0K
15:49 46,372.03 46,372.55 46,324.57 46,346.54 0.0K
15:50 46,425.76 46,504.32 46,425.76 46,485.43 0.0K
15:51 46,503.46 46,510.33 46,465.87 46,510.33 0.0K
15:52 46,538.36 46,550.77 46,501.44 46,536.37 0.0K
15:53 46,540.90 46,553.49 46,532.39 46,547.13 0.0K
15:54 46,551.83 46,599.90 46,532.64 46,543.05 0.0K
15:55 46,516.50 46,516.50 46,422.09 46,448.33 0.0K
15:56 46,460.91 46,483.03 46,460.91 46,472.08 0.0K
15:57 46,494.79 46,531.64 46,494.79 46,520.52 0.0K
15:58 46,516.29 46,516.29 46,445.19 46,451.09 0.0K
15:59 46,456.48 46,566.16 46,456.48 46,520.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし