NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42,985.33 43,063.84 42,976.31 43,052.08 0.0K
09:31 43,037.29 43,154.77 43,037.29 43,141.51 0.0K
09:32 43,170.46 43,222.09 43,106.17 43,222.09 0.0K
09:33 43,231.56 43,231.56 43,118.36 43,119.91 0.0K
09:34 43,121.32 43,164.76 43,085.69 43,118.56 0.0K
09:35 43,119.36 43,119.36 42,997.05 43,016.18 0.0K
09:36 43,051.02 43,108.58 43,026.83 43,092.00 0.0K
09:37 43,079.95 43,094.94 42,979.63 42,997.84 0.0K
09:38 43,000.57 43,041.37 42,957.05 42,957.05 0.0K
09:39 42,954.84 43,012.92 42,935.52 42,990.32 0.0K
09:40 42,993.29 43,157.59 42,988.49 43,137.58 0.0K
09:41 43,137.96 43,148.01 43,070.24 43,148.01 0.0K
09:42 43,168.66 43,193.55 43,114.95 43,126.79 0.0K
09:43 43,102.63 43,192.92 43,081.98 43,192.92 0.0K
09:44 43,198.48 43,240.28 43,194.39 43,236.63 0.0K
09:45 43,240.86 43,321.52 43,225.23 43,321.52 0.0K
09:46 43,332.63 43,346.73 43,306.34 43,310.91 0.0K
09:47 43,306.06 43,435.31 43,306.06 43,434.26 0.0K
09:48 43,431.30 43,436.31 43,382.42 43,436.31 0.0K
09:49 43,454.69 43,461.75 43,412.18 43,422.32 0.0K
09:50 43,419.54 43,500.97 43,419.54 43,451.27 0.0K
09:51 43,451.74 43,475.39 43,432.75 43,442.44 0.0K
09:52 43,425.60 43,433.74 43,352.20 43,364.71 0.0K
09:53 43,388.75 43,455.88 43,388.75 43,424.29 0.0K
09:54 43,435.32 43,435.32 43,387.87 43,402.73 0.0K
09:55 43,399.68 43,399.68 43,324.55 43,349.04 0.0K
09:56 43,365.93 43,456.45 43,364.55 43,449.48 0.0K
09:57 43,451.23 43,467.62 43,413.55 43,422.33 0.0K
09:58 43,429.00 43,454.75 43,375.04 43,376.02 0.0K
09:59 43,351.34 43,364.85 43,338.73 43,351.44 0.0K
10:00 43,362.19 43,362.19 43,269.91 43,299.39 0.0K
10:01 43,295.67 43,465.45 43,295.67 43,465.45 0.0K
10:02 43,473.91 43,519.31 43,437.74 43,510.01 0.0K
10:03 43,504.54 43,522.50 43,504.12 43,520.17 0.0K
10:04 43,531.65 43,554.79 43,514.76 43,544.88 0.0K
10:05 43,546.71 43,710.86 43,546.04 43,688.70 0.0K
10:06 43,683.02 43,789.08 43,671.32 43,780.40 0.0K
10:07 43,774.13 43,782.39 43,719.44 43,766.89 0.0K
10:08 43,764.21 43,764.21 43,729.66 43,744.90 0.0K
10:09 43,740.96 43,746.26 43,685.93 43,690.67 0.0K
10:10 43,700.72 43,704.89 43,678.32 43,697.88 0.0K
10:11 43,677.96 43,677.96 43,617.92 43,618.89 0.0K
10:12 43,614.93 43,614.93 43,576.14 43,576.14 0.0K
10:13 43,583.21 43,686.59 43,578.42 43,686.59 0.0K
10:14 43,677.35 43,687.76 43,653.87 43,683.75 0.0K
10:15 43,678.00 43,684.74 43,617.49 43,617.49 0.0K
10:16 43,623.13 43,632.57 43,528.80 43,546.73 0.0K
10:17 43,539.77 43,616.29 43,539.77 43,609.93 0.0K
10:18 43,614.45 43,666.51 43,605.69 43,605.69 0.0K
10:19 43,585.94 43,585.94 43,528.46 43,551.97 0.0K
10:20 43,559.04 43,575.55 43,504.74 43,506.74 0.0K
10:21 43,508.03 43,508.03 43,376.80 43,378.37 0.0K
10:22 43,375.52 43,443.97 43,357.50 43,423.03 0.0K
10:23 43,421.43 43,421.43 43,379.82 43,417.59 0.0K
10:24 43,415.14 43,415.14 43,376.53 43,381.88 0.0K
10:25 43,384.15 43,384.15 43,332.53 43,365.87 0.0K
10:26 43,362.83 43,366.33 43,327.51 43,330.55 0.0K
10:27 43,324.60 43,324.60 43,274.81 43,284.63 0.0K
10:28 43,279.15 43,303.66 43,262.58 43,301.97 0.0K
10:29 43,310.30 43,338.59 43,278.65 43,338.59 0.0K
10:30 43,331.40 43,421.11 43,328.05 43,410.96 0.0K
10:31 43,395.04 43,410.75 43,350.70 43,375.15 0.0K
10:32 43,379.44 43,424.98 43,365.72 43,424.98 0.0K
10:33 43,422.68 43,491.95 43,418.78 43,486.90 0.0K
10:34 43,479.91 43,500.99 43,464.87 43,500.99 0.0K
10:35 43,499.69 43,582.88 43,486.72 43,582.88 0.0K
10:36 43,583.99 43,617.98 43,566.43 43,608.42 0.0K
10:37 43,610.82 43,662.39 43,610.82 43,643.62 0.0K
10:38 43,644.32 43,677.73 43,642.95 43,677.73 0.0K
10:39 43,676.87 43,687.05 43,655.38 43,659.43 0.0K
10:40 43,666.21 43,690.09 43,666.21 43,673.90 0.0K
10:41 43,671.27 43,677.44 43,629.53 43,643.62 0.0K
10:42 43,635.87 43,635.87 43,571.31 43,595.13 0.0K
10:43 43,596.61 43,600.23 43,547.89 43,554.67 0.0K
10:44 43,553.98 43,595.25 43,548.68 43,568.83 0.0K
10:45 43,573.28 43,617.47 43,540.17 43,617.47 0.0K
10:46 43,617.54 43,665.74 43,617.54 43,653.56 0.0K
10:47 43,658.60 43,658.60 43,615.75 43,637.09 0.0K
10:48 43,635.04 43,640.11 43,615.07 43,615.07 0.0K
10:49 43,615.41 43,630.07 43,609.40 43,617.43 0.0K
10:50 43,620.54 43,620.54 43,550.21 43,582.51 0.0K
10:51 43,588.29 43,599.46 43,557.06 43,563.46 0.0K
10:52 43,557.92 43,590.05 43,557.92 43,580.25 0.0K
10:53 43,577.01 43,598.16 43,575.80 43,597.60 0.0K
10:54 43,596.22 43,657.72 43,596.22 43,656.43 0.0K
10:55 43,658.55 43,757.12 43,658.55 43,757.12 0.0K
10:56 43,754.42 43,793.39 43,751.88 43,780.45 0.0K
10:57 43,780.33 43,789.25 43,746.79 43,757.58 0.0K
10:58 43,751.92 43,756.75 43,721.06 43,744.97 0.0K
10:59 43,740.64 43,772.50 43,739.98 43,770.52 0.0K
11:00 43,769.75 43,818.78 43,769.75 43,812.88 0.0K
11:01 43,812.78 43,831.62 43,784.82 43,784.82 0.0K
11:02 43,785.25 43,819.20 43,785.25 43,796.96 0.0K
11:03 43,799.45 43,808.87 43,721.66 43,721.66 0.0K
11:04 43,708.72 43,708.72 43,668.58 43,696.31 0.0K
11:05 43,694.03 43,719.58 43,676.36 43,676.36 0.0K
11:06 43,666.88 43,728.75 43,666.88 43,724.33 0.0K
11:07 43,720.23 43,720.23 43,694.78 43,711.50 0.0K
11:08 43,712.58 43,757.99 43,704.44 43,738.27 0.0K
11:09 43,745.29 43,750.73 43,711.39 43,711.39 0.0K
11:10 43,730.58 43,730.58 43,693.76 43,693.76 0.0K
11:11 43,687.51 43,692.74 43,605.90 43,609.40 0.0K
11:12 43,609.99 43,638.65 43,590.12 43,637.03 0.0K
11:13 43,636.62 43,636.62 43,573.99 43,573.99 0.0K
11:14 43,575.60 43,622.97 43,575.20 43,622.97 0.0K
11:15 43,622.11 43,642.99 43,620.51 43,633.57 0.0K
11:16 43,632.01 43,647.71 43,613.13 43,614.66 0.0K
11:17 43,606.56 43,606.56 43,561.32 43,561.32 0.0K
11:18 43,560.09 43,565.96 43,498.23 43,502.58 0.0K
11:19 43,503.90 43,512.99 43,480.78 43,481.83 0.0K
11:20 43,479.48 43,520.06 43,479.48 43,520.06 0.0K
11:21 43,522.97 43,545.77 43,485.08 43,485.08 0.0K
11:22 43,488.66 43,501.80 43,435.14 43,435.14 0.0K
11:23 43,436.35 43,497.69 43,426.29 43,494.34 0.0K
11:24 43,492.89 43,500.47 43,460.89 43,463.30 0.0K
11:25 43,464.62 43,484.83 43,447.84 43,481.15 0.0K
11:26 43,488.03 43,534.32 43,484.92 43,534.32 0.0K
11:27 43,550.61 43,584.88 43,550.61 43,575.86 0.0K
11:28 43,574.66 43,624.30 43,573.89 43,624.30 0.0K
11:29 43,625.84 43,636.53 43,596.48 43,596.48 0.0K
11:30 43,598.58 43,607.77 43,494.89 43,522.56 0.0K
11:31 43,523.47 43,523.47 43,487.15 43,502.26 0.0K
11:32 43,502.46 43,512.35 43,481.91 43,482.73 0.0K
11:33 43,486.46 43,491.24 43,434.40 43,437.37 0.0K
11:34 43,412.95 43,435.51 43,412.95 43,435.51 0.0K
11:35 43,441.62 43,441.62 43,386.46 43,398.48 0.0K
11:36 43,395.89 43,485.65 43,395.89 43,485.65 0.0K
11:37 43,488.94 43,547.28 43,488.94 43,513.73 0.0K
11:38 43,520.12 43,540.50 43,513.30 43,539.64 0.0K
11:39 43,539.54 43,563.62 43,537.49 43,561.93 0.0K
11:40 43,561.30 43,569.86 43,541.03 43,569.86 0.0K
11:41 43,570.59 43,619.11 43,570.59 43,591.57 0.0K
11:42 43,595.91 43,654.87 43,595.91 43,654.87 0.0K
11:43 43,659.08 43,672.74 43,644.22 43,649.90 0.0K
11:44 43,648.39 43,684.72 43,648.39 43,684.72 0.0K
11:45 43,688.22 43,698.90 43,656.08 43,656.08 0.0K
11:46 43,663.38 43,684.58 43,663.38 43,677.38 0.0K
11:47 43,677.29 43,677.29 43,652.86 43,670.75 0.0K
11:48 43,671.60 43,676.00 43,610.25 43,610.25 0.0K
11:49 43,606.42 43,644.50 43,601.58 43,633.13 0.0K
11:50 43,631.49 43,642.69 43,628.22 43,643.28 0.0K
11:51 43,649.16 43,677.33 43,649.16 43,671.40 0.0K
11:52 43,672.50 43,686.37 43,644.31 43,644.31 0.0K
11:53 43,642.33 43,642.33 43,571.16 43,596.37 0.0K
11:54 43,583.48 43,625.63 43,580.17 43,625.63 0.0K
11:55 43,624.71 43,625.87 43,609.16 43,626.16 0.0K
11:56 43,627.58 43,627.58 43,591.48 43,597.52 0.0K
11:57 43,599.04 43,599.04 43,511.57 43,529.17 0.0K
11:58 43,529.81 43,546.72 43,529.81 43,546.80 0.0K
11:59 43,552.37 43,556.80 43,532.33 43,544.00 0.0K
12:00 43,534.89 43,561.99 43,530.47 43,535.51 0.0K
12:01 43,535.79 43,589.45 43,535.79 43,589.45 0.0K
12:02 43,584.01 43,631.15 43,569.31 43,629.29 0.0K
12:03 43,629.23 43,681.01 43,629.23 43,681.01 0.0K
12:04 43,681.40 43,695.41 43,677.16 43,681.56 0.0K
12:05 43,684.44 43,709.45 43,680.43 43,696.73 0.0K
12:06 43,697.74 43,745.29 43,697.74 43,745.29 0.0K
12:07 43,745.08 43,750.61 43,739.73 43,743.92 0.0K
12:08 43,742.77 43,770.67 43,742.77 43,770.67 0.0K
12:09 43,774.15 43,806.50 43,774.15 43,801.65 0.0K
12:10 43,800.81 43,800.81 43,761.73 43,784.66 0.0K
12:11 43,784.50 43,784.50 43,754.46 43,764.87 0.0K
12:12 43,764.65 43,788.78 43,758.10 43,788.78 0.0K
12:13 43,789.66 43,791.70 43,769.92 43,769.92 0.0K
12:14 43,760.55 43,769.68 43,747.63 43,747.63 0.0K
12:15 43,749.93 43,749.93 43,706.93 43,706.93 0.0K
12:16 43,698.56 43,714.73 43,690.46 43,715.26 0.0K
12:17 43,718.74 43,739.82 43,697.08 43,697.08 0.0K
12:18 43,692.62 43,692.62 43,623.11 43,654.06 0.0K
12:19 43,656.89 43,659.41 43,600.76 43,615.83 0.0K
12:20 43,608.89 43,638.23 43,589.69 43,630.80 0.0K
12:21 43,629.55 43,630.50 43,600.04 43,617.06 0.0K
12:22 43,621.74 43,652.30 43,620.97 43,642.55 0.0K
12:23 43,642.25 43,646.59 43,610.05 43,646.59 0.0K
12:24 43,648.63 43,655.85 43,640.73 43,643.03 0.0K
12:25 43,644.51 43,646.32 43,598.17 43,608.64 0.0K
12:26 43,615.28 43,646.58 43,606.39 43,606.39 0.0K
12:27 43,609.43 43,628.92 43,602.34 43,627.64 0.0K
12:28 43,627.96 43,633.72 43,606.43 43,632.71 0.0K
12:29 43,637.33 43,649.86 43,637.33 43,649.86 0.0K
12:30 43,648.99 43,653.37 43,601.85 43,601.85 0.0K
12:31 43,605.10 43,626.15 43,596.98 43,608.61 0.0K
12:32 43,608.59 43,631.47 43,608.59 43,631.47 0.0K
12:33 43,631.70 43,651.84 43,631.70 43,651.84 0.0K
12:34 43,649.77 43,692.60 43,649.77 43,691.64 0.0K
12:35 43,692.53 43,706.80 43,692.53 43,697.97 0.0K
12:36 43,693.21 43,719.56 43,693.21 43,717.83 0.0K
12:37 43,717.67 43,717.67 43,666.33 43,666.33 0.0K
12:38 43,663.41 43,663.41 43,576.85 43,576.85 0.0K
12:39 43,578.29 43,590.01 43,573.04 43,588.99 0.0K
12:40 43,588.58 43,619.09 43,588.58 43,619.09 0.0K
12:41 43,627.99 43,671.56 43,626.33 43,671.56 0.0K
12:42 43,674.73 43,715.77 43,674.73 43,690.58 0.0K
12:43 43,689.26 43,706.18 43,689.26 43,706.18 0.0K
12:44 43,709.43 43,709.43 43,690.95 43,694.02 0.0K
12:45 43,690.43 43,690.43 43,622.63 43,622.63 0.0K
12:46 43,629.56 43,629.56 43,568.47 43,568.47 0.0K
12:47 43,571.58 43,573.51 43,510.03 43,510.03 0.0K
12:48 43,521.16 43,523.77 43,425.35 43,425.35 0.0K
12:49 43,423.73 43,435.80 43,368.23 43,395.80 0.0K
12:50 43,403.66 43,454.74 43,382.52 43,450.73 0.0K
12:51 43,450.93 43,450.93 43,397.95 43,422.51 0.0K
12:52 43,422.18 43,451.31 43,421.25 43,445.16 0.0K
12:53 43,443.10 43,448.97 43,427.81 43,437.47 0.0K
12:54 43,439.40 43,459.02 43,439.40 43,443.94 0.0K
12:55 43,443.58 43,443.58 43,344.81 43,344.81 0.0K
12:56 43,342.26 43,342.26 43,263.28 43,280.57 0.0K
12:57 43,269.81 43,280.26 43,252.09 43,257.64 0.0K
12:58 43,270.36 43,325.94 43,263.28 43,325.94 0.0K
12:59 43,333.93 43,358.88 43,333.93 43,340.10 0.0K
13:00 43,340.11 43,352.88 43,312.48 43,312.48 0.0K
13:01 43,303.00 43,356.17 43,297.22 43,354.41 0.0K
13:02 43,355.36 43,362.04 43,334.25 43,341.97 0.0K
13:03 43,341.74 43,371.28 43,341.74 43,368.04 0.0K
13:04 43,375.49 43,407.23 43,368.67 43,407.23 0.0K
13:05 43,405.35 43,415.57 43,375.81 43,375.81 0.0K
13:06 43,385.64 43,417.84 43,385.04 43,413.10 0.0K
13:07 43,412.38 43,431.47 43,412.38 43,425.05 0.0K
13:08 43,421.96 43,431.85 43,407.86 43,409.56 0.0K
13:09 43,409.38 43,409.38 43,395.78 43,395.78 0.0K
13:10 43,396.73 43,396.73 43,353.58 43,357.56 0.0K
13:11 43,358.67 43,394.84 43,353.73 43,354.05 0.0K
13:12 43,355.11 43,360.18 43,320.15 43,332.35 0.0K
13:13 43,337.56 43,404.77 43,337.56 43,404.54 0.0K
13:14 43,412.10 43,422.19 43,398.31 43,422.19 0.0K
13:15 43,422.29 43,440.37 43,417.38 43,418.59 0.0K
13:16 43,420.21 43,430.36 43,420.21 43,423.10 0.0K
13:17 43,429.93 43,552.36 43,429.93 43,536.45 0.0K
13:18 43,538.63 43,566.63 43,537.89 43,556.21 0.0K
13:19 43,552.00 43,622.44 43,552.00 43,618.85 0.0K
13:20 43,620.11 43,620.11 43,601.14 43,617.30 0.0K
13:21 43,621.68 43,656.63 43,621.68 43,653.97 0.0K
13:22 43,657.45 43,663.79 43,634.49 43,634.49 0.0K
13:23 43,633.56 43,635.31 43,608.88 43,624.79 0.0K
13:24 43,625.53 43,652.93 43,619.45 43,650.09 0.0K
13:25 43,649.56 43,649.56 43,630.23 43,643.03 0.0K
13:26 43,643.23 43,674.18 43,643.23 43,648.80 0.0K
13:27 43,646.33 43,652.29 43,616.81 43,616.81 0.0K
13:28 43,607.71 43,621.87 43,567.10 43,611.70 0.0K
13:29 43,611.15 43,620.85 43,608.35 43,608.35 0.0K
13:30 43,608.25 43,631.60 43,608.25 43,628.20 0.0K
13:31 43,628.74 43,641.99 43,609.29 43,610.97 0.0K
13:32 43,619.22 43,624.11 43,603.37 43,624.11 0.0K
13:33 43,627.32 43,634.78 43,621.09 43,625.93 0.0K
13:34 43,628.36 43,633.75 43,610.01 43,632.17 0.0K
13:35 43,624.66 43,670.79 43,619.16 43,669.95 0.0K
13:36 43,669.91 43,687.56 43,669.91 43,682.60 0.0K
13:37 43,682.69 43,691.97 43,682.69 43,683.81 0.0K
13:38 43,685.81 43,694.36 43,685.44 43,692.90 0.0K
13:39 43,699.19 43,715.61 43,696.27 43,715.61 0.0K
13:40 43,717.73 43,789.96 43,717.73 43,781.71 0.0K
13:41 43,780.25 43,792.00 43,772.42 43,775.02 0.0K
13:42 43,775.64 43,792.17 43,775.64 43,788.67 0.0K
13:43 43,790.03 43,794.81 43,788.99 43,792.97 0.0K
13:44 43,792.25 43,808.20 43,792.25 43,803.12 0.0K
13:45 43,802.80 43,802.80 43,777.44 43,801.21 0.0K
13:46 43,804.85 43,826.36 43,804.85 43,824.45 0.0K
13:47 43,824.66 43,947.45 43,816.30 43,938.56 0.0K
13:48 43,939.19 44,004.20 43,939.19 44,000.08 0.0K
13:49 44,000.68 44,031.13 44,000.68 44,026.43 0.0K
13:50 44,024.13 44,041.29 43,987.98 43,987.98 0.0K
13:51 43,977.84 43,979.57 43,942.48 43,962.58 0.0K
13:52 43,964.91 43,993.21 43,959.57 43,985.03 0.0K
13:53 43,986.25 43,992.57 43,975.38 43,991.29 0.0K
13:54 43,998.75 44,022.62 43,998.75 44,007.06 0.0K
13:55 44,007.86 44,065.31 43,999.29 44,063.60 0.0K
13:56 44,065.74 44,068.24 44,057.26 44,058.44 0.0K
13:57 44,059.70 44,063.18 44,050.88 44,054.03 0.0K
13:58 44,054.23 44,062.37 44,049.32 44,054.16 0.0K
13:59 44,050.90 44,062.58 44,015.46 44,021.08 0.0K
14:00 44,033.38 44,033.38 44,016.01 44,031.43 0.0K
14:01 44,035.26 44,060.65 44,029.01 44,036.80 0.0K
14:02 44,038.92 44,081.39 44,038.92 44,081.39 0.0K
14:03 44,082.05 44,095.60 44,079.29 44,095.60 0.0K
14:04 44,097.02 44,133.03 44,097.02 44,133.03 0.0K
14:05 44,133.11 44,157.29 44,124.89 44,155.70 0.0K
14:06 44,153.22 44,161.73 44,145.02 44,145.21 0.0K
14:07 44,147.56 44,150.40 44,084.60 44,084.60 0.0K
14:08 44,071.02 44,104.16 44,046.53 44,104.16 0.0K
14:09 44,107.78 44,115.14 44,065.23 44,083.41 0.0K
14:10 44,084.64 44,089.39 44,047.48 44,050.76 0.0K
14:11 44,050.14 44,074.76 44,026.43 44,039.46 0.0K
14:12 44,041.43 44,063.55 44,041.43 44,059.31 0.0K
14:13 44,053.07 44,078.50 44,053.07 44,072.94 0.0K
14:14 44,070.57 44,081.05 44,063.17 44,077.86 0.0K
14:15 44,079.78 44,100.28 44,079.78 44,093.61 0.0K
14:16 44,104.32 44,146.74 44,104.32 44,146.74 0.0K
14:17 44,149.05 44,153.57 44,138.49 44,153.57 0.0K
14:18 44,152.28 44,152.28 44,113.93 44,128.41 0.0K
14:19 44,136.59 44,136.59 44,081.01 44,081.01 0.0K
14:20 44,077.37 44,101.73 44,031.04 44,039.51 0.0K
14:21 44,038.97 44,053.99 43,987.38 43,990.18 0.0K
14:22 43,992.13 44,008.84 43,991.23 44,002.38 0.0K
14:23 44,003.94 44,078.12 44,003.94 44,078.12 0.0K
14:24 44,080.50 44,080.50 44,063.01 44,064.27 0.0K
14:25 44,059.52 44,091.74 44,047.11 44,086.71 0.0K
14:26 44,083.83 44,085.48 44,048.12 44,049.01 0.0K
14:27 44,048.66 44,095.49 44,048.66 44,093.19 0.0K
14:28 44,093.97 44,159.24 44,082.78 44,129.25 0.0K
14:29 44,125.76 44,134.29 44,117.87 44,120.88 0.0K
14:30 44,121.41 44,145.13 44,117.85 44,145.13 0.0K
14:31 44,148.67 44,148.67 44,107.42 44,107.42 0.0K
14:32 44,098.62 44,098.62 44,033.59 44,045.82 0.0K
14:33 44,046.06 44,099.64 44,044.53 44,099.64 0.0K
14:34 44,104.57 44,105.81 44,096.91 44,098.17 0.0K
14:35 44,099.98 44,114.20 44,088.97 44,114.20 0.0K
14:36 44,115.18 44,146.11 44,115.18 44,146.11 0.0K
14:37 44,151.15 44,160.60 44,148.77 44,151.57 0.0K
14:38 44,152.44 44,168.91 44,150.32 44,168.00 0.0K
14:39 44,168.06 44,175.71 44,158.88 44,165.19 0.0K
14:40 44,164.66 44,176.85 44,164.66 44,170.06 0.0K
14:41 44,170.68 44,178.61 44,156.00 44,158.06 0.0K
14:42 44,155.04 44,159.09 44,146.77 44,149.32 0.0K
14:43 44,147.73 44,152.04 44,105.71 44,128.32 0.0K
14:44 44,129.15 44,143.84 44,129.15 44,143.16 0.0K
14:45 44,143.61 44,143.61 44,072.89 44,073.54 0.0K
14:46 44,071.10 44,109.47 44,066.86 44,103.71 0.0K
14:47 44,101.20 44,108.72 44,099.55 44,106.70 0.0K
14:48 44,102.61 44,102.61 44,082.46 44,088.19 0.0K
14:49 44,087.33 44,091.88 44,078.65 44,083.07 0.0K
14:50 44,084.26 44,084.26 44,026.61 44,026.61 0.0K
14:51 44,028.62 44,059.20 43,999.92 44,059.20 0.0K
14:52 44,058.19 44,064.52 44,016.47 44,053.53 0.0K
14:53 44,052.52 44,078.73 44,050.24 44,077.81 0.0K
14:54 44,077.53 44,084.63 44,068.39 44,068.39 0.0K
14:55 44,068.66 44,086.22 44,056.50 44,081.86 0.0K
14:56 44,080.17 44,082.61 44,034.88 44,039.74 0.0K
14:57 44,038.28 44,047.75 44,031.03 44,047.75 0.0K
14:58 44,044.37 44,049.46 43,998.18 43,998.18 0.0K
14:59 43,995.65 44,000.91 43,994.59 43,996.33 0.0K
15:00 43,998.01 44,029.94 43,987.83 44,029.94 0.0K
15:01 44,037.54 44,067.98 44,037.54 44,047.69 0.0K
15:02 44,058.61 44,068.54 44,039.38 44,039.38 0.0K
15:03 44,034.48 44,046.73 44,011.71 44,039.78 0.0K
15:04 44,035.14 44,037.17 44,000.46 44,000.46 0.0K
15:05 43,996.38 43,996.38 43,965.06 43,970.98 0.0K
15:06 43,975.58 44,001.84 43,972.26 44,001.84 0.0K
15:07 43,998.39 44,088.11 43,988.27 44,083.11 0.0K
15:08 44,083.20 44,101.90 44,041.06 44,050.35 0.0K
15:09 44,049.18 44,059.78 44,044.26 44,053.03 0.0K
15:10 44,071.48 44,092.01 44,071.48 44,076.43 0.0K
15:11 44,075.66 44,103.76 44,068.40 44,102.51 0.0K
15:12 44,105.91 44,106.62 44,070.48 44,071.64 0.0K
15:13 44,071.86 44,081.31 44,055.05 44,067.54 0.0K
15:14 44,069.71 44,071.30 44,011.06 44,068.53 0.0K
15:15 44,061.70 44,061.70 43,984.69 43,990.89 0.0K
15:16 43,986.47 44,017.42 43,983.32 43,998.99 0.0K
15:17 43,994.19 44,004.72 43,956.48 43,963.53 0.0K
15:18 43,966.26 43,992.63 43,965.42 43,990.34 0.0K
15:19 43,993.52 43,993.52 43,965.26 43,981.94 0.0K
15:20 43,988.90 44,007.26 43,959.45 44,007.26 0.0K
15:21 44,005.35 44,018.71 44,003.69 44,008.48 0.0K
15:22 44,017.60 44,038.73 44,015.31 44,027.31 0.0K
15:23 44,027.18 44,040.67 44,010.09 44,025.25 0.0K
15:24 44,021.21 44,054.77 44,021.21 44,054.77 0.0K
15:25 44,054.31 44,077.83 43,964.97 43,995.98 0.0K
15:26 43,992.05 43,992.05 43,977.83 43,990.25 0.0K
15:27 43,990.30 43,995.38 43,981.15 43,995.08 0.0K
15:28 43,995.53 44,005.01 43,983.48 43,991.34 0.0K
15:29 43,996.10 44,006.21 43,990.30 44,002.20 0.0K
15:30 44,007.88 44,048.08 44,007.88 44,035.60 0.0K
15:31 44,036.84 44,046.09 44,029.20 44,041.01 0.0K
15:32 44,031.61 44,036.94 44,003.32 44,035.72 0.0K
15:33 44,034.68 44,047.15 44,015.13 44,047.15 0.0K
15:34 44,051.34 44,051.34 44,034.24 44,034.24 0.0K
15:35 44,030.72 44,042.67 44,009.73 44,037.53 0.0K
15:36 44,037.45 44,037.45 43,979.25 43,983.02 0.0K
15:37 43,985.99 43,992.59 43,961.69 43,961.69 0.0K
15:38 43,960.05 43,960.05 43,924.01 43,953.69 0.0K
15:39 43,953.35 43,987.29 43,950.08 43,972.08 0.0K
15:40 43,973.63 43,977.43 43,941.15 43,943.40 0.0K
15:41 43,947.86 43,977.73 43,934.92 43,934.92 0.0K
15:42 43,934.51 43,947.86 43,884.13 43,947.86 0.0K
15:43 43,949.47 43,964.87 43,929.27 43,938.34 0.0K
15:44 43,937.22 43,950.82 43,921.11 43,946.17 0.0K
15:45 43,940.82 43,949.46 43,902.62 43,916.66 0.0K
15:46 43,925.35 43,991.39 43,925.35 43,982.85 0.0K
15:47 43,989.00 44,003.53 43,980.24 43,980.24 0.0K
15:48 43,979.24 44,025.08 43,975.27 44,025.08 0.0K
15:49 44,024.83 44,076.09 44,022.03 44,073.87 0.0K
15:50 44,136.02 44,136.02 44,107.28 44,122.22 0.0K
15:51 44,124.99 44,152.76 44,113.00 44,133.50 0.0K
15:52 44,142.74 44,144.68 44,098.99 44,126.23 0.0K
15:53 44,109.85 44,135.24 44,108.43 44,116.81 0.0K
15:54 44,118.68 44,141.95 44,077.82 44,094.64 0.0K
15:55 44,107.03 44,107.03 43,995.73 43,995.73 0.0K
15:56 44,006.55 44,061.27 44,006.55 44,061.27 0.0K
15:57 44,053.23 44,061.10 44,034.80 44,050.43 0.0K
15:58 44,043.27 44,043.27 44,007.20 44,019.45 0.0K
15:59 44,017.86 44,061.61 43,952.36 44,010.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし