NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42,837.77 42,861.47 42,772.01 42,786.07 0.0K
09:31 42,786.33 42,786.33 42,621.49 42,624.33 0.0K
09:32 42,607.76 42,607.76 42,411.53 42,411.53 0.0K
09:33 42,404.58 42,406.14 42,242.46 42,252.40 0.0K
09:34 42,227.24 42,260.30 42,098.38 42,156.42 0.0K
09:35 42,169.81 42,273.63 42,169.81 42,253.53 0.0K
09:36 42,236.25 42,402.57 42,236.25 42,357.70 0.0K
09:37 42,381.20 42,421.21 42,266.72 42,276.78 0.0K
09:38 42,293.61 42,329.65 42,275.77 42,285.10 0.0K
09:39 42,358.07 42,364.70 42,274.43 42,348.60 0.0K
09:40 42,335.06 42,335.06 42,197.11 42,197.11 0.0K
09:41 42,212.56 42,237.09 42,153.05 42,214.99 0.0K
09:42 42,204.90 42,260.67 42,114.67 42,249.34 0.0K
09:43 42,266.18 42,282.43 42,190.36 42,190.36 0.0K
09:44 42,212.27 42,235.22 42,063.50 42,063.50 0.0K
09:45 42,032.74 42,073.08 41,924.80 41,957.74 0.0K
09:46 41,931.43 42,100.70 41,931.43 42,091.94 0.0K
09:47 42,095.13 42,133.60 42,072.22 42,097.44 0.0K
09:48 42,063.26 42,082.77 42,015.49 42,082.77 0.0K
09:49 42,090.05 42,168.40 42,090.05 42,144.82 0.0K
09:50 42,118.34 42,170.36 42,070.45 42,170.36 0.0K
09:51 42,167.11 42,288.62 42,150.75 42,285.70 0.0K
09:52 42,285.29 42,337.39 42,257.73 42,264.03 0.0K
09:53 42,272.43 42,327.24 42,227.67 42,325.84 0.0K
09:54 42,346.77 42,363.73 42,326.68 42,363.73 0.0K
09:55 42,348.74 42,442.93 42,346.17 42,442.93 0.0K
09:56 42,462.26 42,502.63 42,462.26 42,482.45 0.0K
09:57 42,490.22 42,577.24 42,478.59 42,533.61 0.0K
09:58 42,532.34 42,551.06 42,458.81 42,459.16 0.0K
09:59 42,470.95 42,481.06 42,406.67 42,459.28 0.0K
10:00 42,447.06 42,583.48 42,447.06 42,561.13 0.0K
10:01 42,563.44 42,654.72 42,563.44 42,654.72 0.0K
10:02 42,645.11 42,699.50 42,640.82 42,640.82 0.0K
10:03 42,643.75 42,651.76 42,583.54 42,587.82 0.0K
10:04 42,591.38 42,605.91 42,571.45 42,593.73 0.0K
10:05 42,607.05 42,607.05 42,519.69 42,536.62 0.0K
10:06 42,542.52 42,608.58 42,542.52 42,599.50 0.0K
10:07 42,625.55 42,666.13 42,580.85 42,661.65 0.0K
10:08 42,682.53 42,774.01 42,682.53 42,774.01 0.0K
10:09 42,770.13 42,796.46 42,753.11 42,753.05 0.0K
10:10 42,756.13 42,779.76 42,741.33 42,769.63 0.0K
10:11 42,764.55 42,777.68 42,692.24 42,692.24 0.0K
10:12 42,697.29 42,760.33 42,677.69 42,742.95 0.0K
10:13 42,740.99 42,742.18 42,636.13 42,636.13 0.0K
10:14 42,643.50 42,738.89 42,643.50 42,738.89 0.0K
10:15 42,732.48 42,755.73 42,697.65 42,744.70 0.0K
10:16 42,731.65 42,731.65 42,583.03 42,583.03 0.0K
10:17 42,581.50 42,590.86 42,557.56 42,567.27 0.0K
10:18 42,547.16 42,567.69 42,488.95 42,491.66 0.0K
10:19 42,489.16 42,505.30 42,473.46 42,480.63 0.0K
10:20 42,492.25 42,536.07 42,485.25 42,500.50 0.0K
10:21 42,505.64 42,537.30 42,442.69 42,442.69 0.0K
10:22 42,449.84 42,464.17 42,422.61 42,423.88 0.0K
10:23 42,420.41 42,433.00 42,397.00 42,402.99 0.0K
10:24 42,397.12 42,458.90 42,374.29 42,430.20 0.0K
10:25 42,423.15 42,423.15 42,345.47 42,378.48 0.0K
10:26 42,381.05 42,381.05 42,334.28 42,360.37 0.0K
10:27 42,348.80 42,367.61 42,313.75 42,367.61 0.0K
10:28 42,367.17 42,388.19 42,340.50 42,352.60 0.0K
10:29 42,354.88 42,354.88 42,296.33 42,305.82 0.0K
10:30 42,320.01 42,474.28 42,320.01 42,432.87 0.0K
10:31 42,423.17 42,434.73 42,405.18 42,405.18 0.0K
10:32 42,397.30 42,489.12 42,388.44 42,489.12 0.0K
10:33 42,480.37 42,618.60 42,480.37 42,618.60 0.0K
10:34 42,645.11 42,728.88 42,645.11 42,728.88 0.0K
10:35 42,746.33 42,746.33 42,659.04 42,705.43 0.0K
10:36 42,698.29 42,715.69 42,676.07 42,681.34 0.0K
10:37 42,677.13 42,680.78 42,569.91 42,569.91 0.0K
10:38 42,564.97 42,625.25 42,528.93 42,625.25 0.0K
10:39 42,624.72 42,625.77 42,563.24 42,619.79 0.0K
10:40 42,609.12 42,630.12 42,562.38 42,620.91 0.0K
10:41 42,627.92 42,683.90 42,627.92 42,655.84 0.0K
10:42 42,654.07 42,656.81 42,517.02 42,525.28 0.0K
10:43 42,516.64 42,521.91 42,474.75 42,515.80 0.0K
10:44 42,520.95 42,541.37 42,486.16 42,523.96 0.0K
10:45 42,514.88 42,555.91 42,509.61 42,551.65 0.0K
10:46 42,559.97 42,679.58 42,525.46 42,672.52 0.0K
10:47 42,670.88 42,716.18 42,653.73 42,672.55 0.0K
10:48 42,662.23 42,678.72 42,617.06 42,670.55 0.0K
10:49 42,672.60 42,705.88 42,661.70 42,705.49 0.0K
10:50 42,701.90 42,735.84 42,701.46 42,734.86 0.0K
10:51 42,744.55 42,744.55 42,643.40 42,643.40 0.0K
10:52 42,630.38 42,630.38 42,556.06 42,574.59 0.0K
10:53 42,584.27 42,608.46 42,580.66 42,608.46 0.0K
10:54 42,608.06 42,711.57 42,608.06 42,705.52 0.0K
10:55 42,714.43 42,721.34 42,655.88 42,655.88 0.0K
10:56 42,665.72 42,677.63 42,655.94 42,658.34 0.0K
10:57 42,651.74 42,680.74 42,636.04 42,642.34 0.0K
10:58 42,647.18 42,665.55 42,618.28 42,665.55 0.0K
10:59 42,652.42 42,687.86 42,635.07 42,660.79 0.0K
11:00 42,680.61 42,809.17 42,672.60 42,776.45 0.0K
11:01 42,780.98 42,811.14 42,759.10 42,764.16 0.0K
11:02 42,770.07 42,824.86 42,766.39 42,823.57 0.0K
11:03 42,822.99 42,822.99 42,746.58 42,750.08 0.0K
11:04 42,751.52 42,767.09 42,728.73 42,749.15 0.0K
11:05 42,740.24 42,754.59 42,703.12 42,714.50 0.0K
11:06 42,727.09 42,777.35 42,727.09 42,750.63 0.0K
11:07 42,748.85 42,846.80 42,748.85 42,846.80 0.0K
11:08 42,856.22 42,857.40 42,743.50 42,743.50 0.0K
11:09 42,736.71 42,736.71 42,672.72 42,672.72 0.0K
11:10 42,668.51 42,720.20 42,666.75 42,717.83 0.0K
11:11 42,713.74 42,736.06 42,659.40 42,672.00 0.0K
11:12 42,678.84 42,795.21 42,678.84 42,722.07 0.0K
11:13 42,721.57 42,721.57 42,646.04 42,645.71 0.0K
11:14 42,644.02 42,650.52 42,606.01 42,612.32 0.0K
11:15 42,606.65 42,654.55 42,587.10 42,642.69 0.0K
11:16 42,647.19 42,728.82 42,641.84 42,727.39 0.0K
11:17 42,741.42 42,744.02 42,691.13 42,709.26 0.0K
11:18 42,712.90 42,733.89 42,686.52 42,732.88 0.0K
11:19 42,742.22 42,783.54 42,742.22 42,768.72 0.0K
11:20 42,763.20 42,799.91 42,763.20 42,798.13 0.0K
11:21 42,809.49 42,853.30 42,796.56 42,823.59 0.0K
11:22 42,826.39 42,894.27 42,826.39 42,889.03 0.0K
11:23 42,895.21 42,945.19 42,895.21 42,945.19 0.0K
11:24 42,968.51 43,026.65 42,953.16 43,018.70 0.0K
11:25 43,010.31 43,062.14 43,009.04 43,021.85 0.0K
11:26 43,015.65 43,033.29 42,987.08 43,033.29 0.0K
11:27 43,042.20 43,042.20 42,970.79 42,970.79 0.0K
11:28 42,964.58 42,988.23 42,914.17 42,925.73 0.0K
11:29 42,914.71 42,914.71 42,879.09 42,884.60 0.0K
11:30 42,868.60 42,882.13 42,827.23 42,828.17 0.0K
11:31 42,835.63 42,859.83 42,811.94 42,860.39 0.0K
11:32 42,861.95 42,872.79 42,842.92 42,862.63 0.0K
11:33 42,862.47 42,942.99 42,859.88 42,941.18 0.0K
11:34 42,946.73 42,957.95 42,925.36 42,940.95 0.0K
11:35 42,953.92 42,997.99 42,945.13 42,991.30 0.0K
11:36 43,002.97 43,051.31 42,993.33 43,027.76 0.0K
11:37 43,019.67 43,062.85 43,014.43 43,045.57 0.0K
11:38 43,046.64 43,083.56 43,038.16 43,080.08 0.0K
11:39 43,074.11 43,102.95 43,063.47 43,081.84 0.0K
11:40 43,082.87 43,156.14 43,082.87 43,156.14 0.0K
11:41 43,159.01 43,159.01 43,090.25 43,091.86 0.0K
11:42 43,091.98 43,129.95 43,080.41 43,080.41 0.0K
11:43 43,073.52 43,080.48 43,040.43 43,069.71 0.0K
11:44 43,055.95 43,064.65 43,047.36 43,064.65 0.0K
11:45 43,065.52 43,086.83 43,062.62 43,078.88 0.0K
11:46 43,095.62 43,135.63 43,088.03 43,117.24 0.0K
11:47 43,118.49 43,128.64 43,105.99 43,105.99 0.0K
11:48 43,109.14 43,118.48 43,080.31 43,086.93 0.0K
11:49 43,086.71 43,167.73 43,083.92 43,167.73 0.0K
11:50 43,157.15 43,170.07 43,131.12 43,131.12 0.0K
11:51 43,128.20 43,176.70 43,128.20 43,176.70 0.0K
11:52 43,180.64 43,199.11 43,163.41 43,188.47 0.0K
11:53 43,184.58 43,226.17 43,168.40 43,226.17 0.0K
11:54 43,228.58 43,228.58 43,169.21 43,169.21 0.0K
11:55 43,167.81 43,176.78 43,082.03 43,082.03 0.0K
11:56 43,087.18 43,131.74 43,062.15 43,131.74 0.0K
11:57 43,134.86 43,156.17 43,132.77 43,156.17 0.0K
11:58 43,159.29 43,159.75 43,082.01 43,082.15 0.0K
11:59 43,076.21 43,076.21 43,038.00 43,048.93 0.0K
12:00 43,053.30 43,110.26 43,039.63 43,110.26 0.0K
12:01 43,106.49 43,120.72 43,091.93 43,093.24 0.0K
12:02 43,094.71 43,168.69 43,094.71 43,167.18 0.0K
12:03 43,160.83 43,160.83 43,124.52 43,135.02 0.0K
12:04 43,129.08 43,132.66 43,086.86 43,126.98 0.0K
12:05 43,122.48 43,131.07 43,067.03 43,067.03 0.0K
12:06 43,057.95 43,072.07 43,043.34 43,043.34 0.0K
12:07 43,034.99 43,038.31 42,988.85 42,993.36 0.0K
12:08 42,992.27 42,995.73 42,965.32 42,989.70 0.0K
12:09 42,992.19 42,992.19 42,966.89 42,969.58 0.0K
12:10 42,978.07 42,980.46 42,884.38 42,884.38 0.0K
12:11 42,882.87 42,882.87 42,851.55 42,872.89 0.0K
12:12 42,870.03 42,948.60 42,870.03 42,940.86 0.0K
12:13 42,933.68 42,955.90 42,883.55 42,883.55 0.0K
12:14 42,884.86 42,930.70 42,884.86 42,928.35 0.0K
12:15 42,932.62 42,940.18 42,901.74 42,933.06 0.0K
12:16 42,931.43 42,994.33 42,924.68 42,994.33 0.0K
12:17 42,997.16 43,001.84 42,959.19 42,968.26 0.0K
12:18 42,967.51 43,052.56 42,964.00 43,047.27 0.0K
12:19 43,047.36 43,104.76 43,046.13 43,093.29 0.0K
12:20 43,094.84 43,094.84 43,017.33 43,017.33 0.0K
12:21 43,011.24 43,056.44 43,006.15 43,048.62 0.0K
12:22 43,046.92 43,071.49 43,028.52 43,071.49 0.0K
12:23 43,071.61 43,083.12 43,068.53 43,075.61 0.0K
12:24 43,079.19 43,079.19 43,033.79 43,076.14 0.0K
12:25 43,073.04 43,117.58 43,072.22 43,115.02 0.0K
12:26 43,121.38 43,170.43 43,121.38 43,167.19 0.0K
12:27 43,163.30 43,205.75 43,137.19 43,205.75 0.0K
12:28 43,205.49 43,294.36 43,205.49 43,294.36 0.0K
12:29 43,299.19 43,325.58 43,299.19 43,319.66 0.0K
12:30 43,318.04 43,318.04 43,285.52 43,285.52 0.0K
12:31 43,287.52 43,287.52 43,207.35 43,254.53 0.0K
12:32 43,260.95 43,303.28 43,257.93 43,298.55 0.0K
12:33 43,296.59 43,302.05 43,290.98 43,298.64 0.0K
12:34 43,297.08 43,310.09 43,284.32 43,284.79 0.0K
12:35 43,297.00 43,308.29 43,266.48 43,267.10 0.0K
12:36 43,271.95 43,275.57 43,220.29 43,225.69 0.0K
12:37 43,237.93 43,240.76 43,216.74 43,231.33 0.0K
12:38 43,249.37 43,258.96 43,243.11 43,243.11 0.0K
12:39 43,241.61 43,279.51 43,240.29 43,279.51 0.0K
12:40 43,274.50 43,294.81 43,269.75 43,293.60 0.0K
12:41 43,293.56 43,293.56 43,266.11 43,266.56 0.0K
12:42 43,268.30 43,279.92 43,239.98 43,239.98 0.0K
12:43 43,239.42 43,239.42 43,209.83 43,214.36 0.0K
12:44 43,216.40 43,218.44 43,195.02 43,197.09 0.0K
12:45 43,197.91 43,232.75 43,190.03 43,232.75 0.0K
12:46 43,236.69 43,246.30 43,170.83 43,179.00 0.0K
12:47 43,174.73 43,197.86 43,163.70 43,185.88 0.0K
12:48 43,186.54 43,186.54 43,158.01 43,167.41 0.0K
12:49 43,167.03 43,198.19 43,158.82 43,198.19 0.0K
12:50 43,200.17 43,206.81 43,168.85 43,172.00 0.0K
12:51 43,171.42 43,219.16 43,171.42 43,217.79 0.0K
12:52 43,215.65 43,237.51 43,207.24 43,207.24 0.0K
12:53 43,207.01 43,207.01 43,188.92 43,203.15 0.0K
12:54 43,205.35 43,256.89 43,205.35 43,253.23 0.0K
12:55 43,236.77 43,236.77 43,184.39 43,185.19 0.0K
12:56 43,187.24 43,191.39 43,105.89 43,107.91 0.0K
12:57 43,103.90 43,103.90 43,066.05 43,066.05 0.0K
12:58 43,064.59 43,064.59 43,011.65 43,016.28 0.0K
12:59 43,022.85 43,054.09 43,017.94 43,033.40 0.0K
13:00 43,027.12 43,056.07 43,011.83 43,033.22 0.0K
13:01 43,026.21 43,049.75 43,012.43 43,049.43 0.0K
13:02 43,051.96 43,062.53 43,026.74 43,058.68 0.0K
13:03 43,079.34 43,126.25 43,079.34 43,126.25 0.0K
13:04 43,126.70 43,166.01 43,126.70 43,153.50 0.0K
13:05 43,152.84 43,213.19 43,143.06 43,213.19 0.0K
13:06 43,217.32 43,217.32 43,193.09 43,213.30 0.0K
13:07 43,222.93 43,271.99 43,222.93 43,271.99 0.0K
13:08 43,275.38 43,286.15 43,260.67 43,286.15 0.0K
13:09 43,285.41 43,360.94 43,285.41 43,357.67 0.0K
13:10 43,359.14 43,392.28 43,359.14 43,392.28 0.0K
13:11 43,397.56 43,403.57 43,337.67 43,337.67 0.0K
13:12 43,337.18 43,379.04 43,334.75 43,379.04 0.0K
13:13 43,381.10 43,393.01 43,366.39 43,393.01 0.0K
13:14 43,405.41 43,424.10 43,371.33 43,371.68 0.0K
13:15 43,375.90 43,375.90 43,307.55 43,313.29 0.0K
13:16 43,312.88 43,317.89 43,256.19 43,259.46 0.0K
13:17 43,254.67 43,263.28 43,241.98 43,242.32 0.0K
13:18 43,244.16 43,247.89 43,230.59 43,233.08 0.0K
13:19 43,234.35 43,234.35 43,147.09 43,158.54 0.0K
13:20 43,156.10 43,161.22 43,119.54 43,134.14 0.0K
13:21 43,145.27 43,145.67 43,104.43 43,125.40 0.0K
13:22 43,125.76 43,125.76 43,060.58 43,067.82 0.0K
13:23 43,071.36 43,111.49 43,060.69 43,109.81 0.0K
13:24 43,108.84 43,147.13 43,095.47 43,133.91 0.0K
13:25 43,144.04 43,163.66 43,108.82 43,108.82 0.0K
13:26 43,110.96 43,116.02 43,089.43 43,089.43 0.0K
13:27 43,084.00 43,084.00 43,053.89 43,075.58 0.0K
13:28 43,083.06 43,085.18 43,061.59 43,082.31 0.0K
13:29 43,089.20 43,148.18 43,089.20 43,148.18 0.0K
13:30 43,151.60 43,151.60 43,108.21 43,108.21 0.0K
13:31 43,108.59 43,143.06 43,108.59 43,135.75 0.0K
13:32 43,138.71 43,153.09 43,123.74 43,145.30 0.0K
13:33 43,154.27 43,155.46 43,109.99 43,111.25 0.0K
13:34 43,123.94 43,163.33 43,123.94 43,162.57 0.0K
13:35 43,162.25 43,163.78 43,117.57 43,121.34 0.0K
13:36 43,112.27 43,170.52 43,112.27 43,145.39 0.0K
13:37 43,145.66 43,205.11 43,142.47 43,205.11 0.0K
13:38 43,201.66 43,228.68 43,196.79 43,228.68 0.0K
13:39 43,233.18 43,250.63 43,225.04 43,231.03 0.0K
13:40 43,233.81 43,233.81 43,182.19 43,184.31 0.0K
13:41 43,184.29 43,186.93 43,157.04 43,165.95 0.0K
13:42 43,165.33 43,165.33 43,122.06 43,124.85 0.0K
13:43 43,124.45 43,124.45 43,078.13 43,078.13 0.0K
13:44 43,077.77 43,077.77 43,056.38 43,057.54 0.0K
13:45 43,061.96 43,061.96 43,035.38 43,058.23 0.0K
13:46 43,060.44 43,060.44 43,017.38 43,040.87 0.0K
13:47 43,038.80 43,048.35 43,007.10 43,018.91 0.0K
13:48 43,014.08 43,054.80 43,011.17 43,033.78 0.0K
13:49 43,032.81 43,063.49 43,006.58 43,061.17 0.0K
13:50 43,069.88 43,085.53 43,043.26 43,085.53 0.0K
13:51 43,096.51 43,135.73 43,092.74 43,135.73 0.0K
13:52 43,136.62 43,206.63 43,136.62 43,206.63 0.0K
13:53 43,205.94 43,205.94 43,178.80 43,203.98 0.0K
13:54 43,204.44 43,234.37 43,204.44 43,219.06 0.0K
13:55 43,219.32 43,219.32 43,168.84 43,178.75 0.0K
13:56 43,186.31 43,192.31 43,115.01 43,115.01 0.0K
13:57 43,111.69 43,128.67 43,098.60 43,108.09 0.0K
13:58 43,107.22 43,110.08 43,079.10 43,083.48 0.0K
13:59 43,081.95 43,081.95 43,063.90 43,071.23 0.0K
14:00 43,069.09 43,134.40 43,056.42 43,126.51 0.0K
14:01 43,152.85 43,219.58 43,149.42 43,217.22 0.0K
14:02 43,220.07 43,264.87 43,214.88 43,262.73 0.0K
14:03 43,262.82 43,298.95 43,262.82 43,298.30 0.0K
14:04 43,308.70 43,308.70 43,280.37 43,288.68 0.0K
14:05 43,300.29 43,314.30 43,294.49 43,294.61 0.0K
14:06 43,289.39 43,335.52 43,287.29 43,335.52 0.0K
14:07 43,340.90 43,363.91 43,331.26 43,363.91 0.0K
14:08 43,376.62 43,409.41 43,376.62 43,409.41 0.0K
14:09 43,419.91 43,540.88 43,419.91 43,537.31 0.0K
14:10 43,542.73 43,634.59 43,542.73 43,634.59 0.0K
14:11 43,632.63 43,644.94 43,603.53 43,631.98 0.0K
14:12 43,634.88 43,700.06 43,634.88 43,697.73 0.0K
14:13 43,700.54 43,700.54 43,630.39 43,631.88 0.0K
14:14 43,631.83 43,637.02 43,571.09 43,571.09 0.0K
14:15 43,570.96 43,570.96 43,505.79 43,516.94 0.0K
14:16 43,513.21 43,595.15 43,513.21 43,589.54 0.0K
14:17 43,594.62 43,623.91 43,589.01 43,624.29 0.0K
14:18 43,624.54 43,642.34 43,617.84 43,635.79 0.0K
14:19 43,636.85 43,688.53 43,636.85 43,686.67 0.0K
14:20 43,689.51 43,697.78 43,611.85 43,611.85 0.0K
14:21 43,609.43 43,666.52 43,606.24 43,646.23 0.0K
14:22 43,650.42 43,650.42 43,630.81 43,648.20 0.0K
14:23 43,652.44 43,652.44 43,617.96 43,637.60 0.0K
14:24 43,637.36 43,659.20 43,636.03 43,650.22 0.0K
14:25 43,640.08 43,642.11 43,621.34 43,625.08 0.0K
14:26 43,619.46 43,643.00 43,614.89 43,643.00 0.0K
14:27 43,642.87 43,667.84 43,638.17 43,639.97 0.0K
14:28 43,633.03 43,654.41 43,611.61 43,654.41 0.0K
14:29 43,656.83 43,735.40 43,655.34 43,727.59 0.0K
14:30 43,725.68 43,740.35 43,700.11 43,740.35 0.0K
14:31 43,735.02 43,811.79 43,735.02 43,811.79 0.0K
14:32 43,814.84 43,818.21 43,784.62 43,784.62 0.0K
14:33 43,784.39 43,821.28 43,784.39 43,813.76 0.0K
14:34 43,817.68 43,817.68 43,771.86 43,796.87 0.0K
14:35 43,791.13 43,824.32 43,791.13 43,819.86 0.0K
14:36 43,824.01 43,848.73 43,799.19 43,848.73 0.0K
14:37 43,852.69 43,878.15 43,832.08 43,853.70 0.0K
14:38 43,859.37 43,873.51 43,821.42 43,847.45 0.0K
14:39 43,844.34 43,860.93 43,821.17 43,854.57 0.0K
14:40 43,847.10 43,867.76 43,824.44 43,867.33 0.0K
14:41 43,866.41 43,906.62 43,856.41 43,905.09 0.0K
14:42 43,912.51 43,914.87 43,864.29 43,870.36 0.0K
14:43 43,871.94 43,914.77 43,863.45 43,913.97 0.0K
14:44 43,914.20 43,915.25 43,830.19 43,830.19 0.0K
14:45 43,826.06 43,829.34 43,654.28 43,658.16 0.0K
14:46 43,665.79 43,668.61 43,640.79 43,667.53 0.0K
14:47 43,662.89 43,662.89 43,637.82 43,655.68 0.0K
14:48 43,659.11 43,690.83 43,659.11 43,687.50 0.0K
14:49 43,690.41 43,762.77 43,681.83 43,753.67 0.0K
14:50 43,751.72 43,833.34 43,751.72 43,830.88 0.0K
14:51 43,836.09 43,847.28 43,821.21 43,842.60 0.0K
14:52 43,844.56 43,845.56 43,819.45 43,840.09 0.0K
14:53 43,846.00 43,913.37 43,846.00 43,913.37 0.0K
14:54 43,923.40 43,926.58 43,863.13 43,870.35 0.0K
14:55 43,858.99 43,858.99 43,817.35 43,831.83 0.0K
14:56 43,827.33 43,827.33 43,778.12 43,778.12 0.0K
14:57 43,778.92 43,782.16 43,743.19 43,755.67 0.0K
14:58 43,757.17 43,757.17 43,728.08 43,728.08 0.0K
14:59 43,711.97 43,713.37 43,651.84 43,651.84 0.0K
15:00 43,643.89 43,755.21 43,643.89 43,754.99 0.0K
15:01 43,758.76 43,780.17 43,754.41 43,778.78 0.0K
15:02 43,775.79 43,787.49 43,761.67 43,783.06 0.0K
15:03 43,784.10 43,800.78 43,760.66 43,791.39 0.0K
15:04 43,791.55 43,803.17 43,780.71 43,788.00 0.0K
15:05 43,792.52 43,819.11 43,785.85 43,814.07 0.0K
15:06 43,811.65 43,862.06 43,786.15 43,862.06 0.0K
15:07 43,871.10 43,873.46 43,796.95 43,796.95 0.0K
15:08 43,805.45 43,858.47 43,805.45 43,847.17 0.0K
15:09 43,832.59 43,840.50 43,807.06 43,831.64 0.0K
15:10 43,830.58 43,856.63 43,821.18 43,856.35 0.0K
15:11 43,854.98 43,904.68 43,832.41 43,904.68 0.0K
15:12 43,904.55 43,961.12 43,895.34 43,961.12 0.0K
15:13 43,971.84 44,016.42 43,961.62 43,984.50 0.0K
15:14 43,986.72 43,987.80 43,928.52 43,938.23 0.0K
15:15 43,939.44 43,949.27 43,916.64 43,916.64 0.0K
15:16 43,911.14 43,981.50 43,911.14 43,955.79 0.0K
15:17 43,956.70 43,956.70 43,900.97 43,903.76 0.0K
15:18 43,905.35 43,925.20 43,902.38 43,914.07 0.0K
15:19 43,911.86 43,911.86 43,845.81 43,872.21 0.0K
15:20 43,885.39 43,909.63 43,882.06 43,894.18 0.0K
15:21 43,901.01 43,952.61 43,889.96 43,944.62 0.0K
15:22 43,943.27 44,003.33 43,943.27 43,999.38 0.0K
15:23 44,000.18 44,019.82 43,983.10 44,019.82 0.0K
15:24 44,020.04 44,025.28 43,959.66 43,959.66 0.0K
15:25 43,955.63 43,955.63 43,850.64 43,865.51 0.0K
15:26 43,864.10 43,864.10 43,763.77 43,798.08 0.0K
15:27 43,793.84 43,857.62 43,761.35 43,856.47 0.0K
15:28 43,846.31 43,846.31 43,749.30 43,749.30 0.0K
15:29 43,741.35 43,743.64 43,694.97 43,713.88 0.0K
15:30 43,707.55 43,773.05 43,673.59 43,717.00 0.0K
15:31 43,701.64 43,741.60 43,701.64 43,712.04 0.0K
15:32 43,716.45 43,794.87 43,716.45 43,794.87 0.0K
15:33 43,814.68 43,922.15 43,814.03 43,922.15 0.0K
15:34 43,926.26 43,962.39 43,920.23 43,962.39 0.0K
15:35 43,955.91 43,994.48 43,950.95 43,971.20 0.0K
15:36 43,975.40 43,975.40 43,874.39 43,874.39 0.0K
15:37 43,872.02 43,944.60 43,862.27 43,941.99 0.0K
15:38 43,935.99 43,940.64 43,905.93 43,907.29 0.0K
15:39 43,898.17 43,949.86 43,880.45 43,944.88 0.0K
15:40 43,955.40 44,035.21 43,955.40 44,031.98 0.0K
15:41 44,034.89 44,110.09 44,020.79 44,110.09 0.0K
15:42 44,129.79 44,166.00 44,129.79 44,166.00 0.0K
15:43 44,168.04 44,226.18 44,166.32 44,166.32 0.0K
15:44 44,183.80 44,183.80 44,044.38 44,044.38 0.0K
15:45 44,009.68 44,106.63 44,009.68 44,106.63 0.0K
15:46 44,103.96 44,103.96 44,030.49 44,083.65 0.0K
15:47 44,075.72 44,082.95 44,015.34 44,016.11 0.0K
15:48 44,014.47 44,014.47 43,922.36 43,981.75 0.0K
15:49 43,975.35 43,997.27 43,956.10 43,969.12 0.0K
15:50 44,159.93 44,252.12 44,159.93 44,229.74 0.0K
15:51 44,200.45 44,200.45 44,007.26 44,007.26 0.0K
15:52 43,978.02 43,991.80 43,896.01 43,973.25 0.0K
15:53 43,972.31 43,972.31 43,887.77 43,897.04 0.0K
15:54 43,880.53 44,183.45 43,880.53 44,183.45 0.0K
15:55 44,089.62 44,164.48 44,028.49 44,164.48 0.0K
15:56 44,177.48 44,237.48 44,147.58 44,170.95 0.0K
15:57 44,161.67 44,253.00 44,161.67 44,250.00 0.0K
15:58 44,256.34 44,286.29 44,256.34 44,279.61 0.0K
15:59 44,292.00 44,292.00 44,044.12 44,119.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし