NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46,051.12 46,075.17 46,027.61 46,027.61 0.0K
09:31 46,013.03 46,039.66 45,987.37 45,987.37 0.0K
09:32 46,013.91 46,089.58 46,013.91 46,071.52 0.0K
09:33 46,072.45 46,134.06 46,058.02 46,086.20 0.0K
09:34 46,073.57 46,076.91 45,916.74 45,916.74 0.0K
09:35 45,931.90 45,931.90 45,740.70 45,777.78 0.0K
09:36 45,773.39 45,773.39 45,669.56 45,710.62 0.0K
09:37 45,680.05 45,680.05 45,614.46 45,629.92 0.0K
09:38 45,633.87 45,722.03 45,626.15 45,722.03 0.0K
09:39 45,719.20 45,758.63 45,636.37 45,664.91 0.0K
09:40 45,635.04 45,635.04 45,524.33 45,582.42 0.0K
09:41 45,578.72 45,663.60 45,542.10 45,639.29 0.0K
09:42 45,636.00 45,674.30 45,624.29 45,665.08 0.0K
09:43 45,680.77 45,717.56 45,645.31 45,645.31 0.0K
09:44 45,626.30 45,626.30 45,308.53 45,308.53 0.0K
09:45 45,291.43 45,344.13 45,228.67 45,336.81 0.0K
09:46 45,316.31 45,352.76 45,300.26 45,310.41 0.0K
09:47 45,301.73 45,387.00 45,296.36 45,360.44 0.0K
09:48 45,347.70 45,396.30 45,314.13 45,380.81 0.0K
09:49 45,380.13 45,465.98 45,380.13 45,415.21 0.0K
09:50 45,411.77 45,466.27 45,351.49 45,351.49 0.0K
09:51 45,348.92 45,405.18 45,328.21 45,386.11 0.0K
09:52 45,385.02 45,385.02 45,251.92 45,258.72 0.0K
09:53 45,232.73 45,290.78 45,185.33 45,280.07 0.0K
09:54 45,266.11 45,330.58 45,252.22 45,283.94 0.0K
09:55 45,275.27 45,275.27 45,195.48 45,224.02 0.0K
09:56 45,220.51 45,238.44 45,157.83 45,211.84 0.0K
09:57 45,208.84 45,208.84 45,082.83 45,087.92 0.0K
09:58 45,087.26 45,137.74 45,050.42 45,129.95 0.0K
09:59 45,141.08 45,161.59 45,118.22 45,126.81 0.0K
10:00 45,098.76 45,098.76 44,987.45 45,012.55 0.0K
10:01 44,997.69 45,113.46 44,997.69 45,086.76 0.0K
10:02 45,104.17 45,136.22 45,096.89 45,096.89 0.0K
10:03 45,088.71 45,120.83 45,047.22 45,096.76 0.0K
10:04 45,098.61 45,190.47 45,079.71 45,190.47 0.0K
10:05 45,207.58 45,226.09 45,159.52 45,226.09 0.0K
10:06 45,217.36 45,256.24 45,179.72 45,256.24 0.0K
10:07 45,267.30 45,311.77 45,241.73 45,241.73 0.0K
10:08 45,268.36 45,287.99 45,193.19 45,194.34 0.0K
10:09 45,196.06 45,291.58 45,129.57 45,276.00 0.0K
10:10 45,286.10 45,295.28 45,230.09 45,230.09 0.0K
10:11 45,225.08 45,276.70 45,077.04 45,136.11 0.0K
10:12 45,143.15 45,149.36 45,110.78 45,149.30 0.0K
10:13 45,149.48 45,167.01 45,092.31 45,099.07 0.0K
10:14 45,085.63 45,103.64 45,049.48 45,056.22 0.0K
10:15 45,054.75 45,091.51 45,051.46 45,059.60 0.0K
10:16 45,059.73 45,131.09 45,040.69 45,107.34 0.0K
10:17 45,090.60 45,110.37 45,057.67 45,110.37 0.0K
10:18 45,107.82 45,107.82 45,070.61 45,088.16 0.0K
10:19 45,081.81 45,081.81 44,981.49 45,049.73 0.0K
10:20 45,049.50 45,128.91 45,047.77 45,094.92 0.0K
10:21 45,100.82 45,192.58 45,100.82 45,167.04 0.0K
10:22 45,171.59 45,251.20 45,171.59 45,233.91 0.0K
10:23 45,236.86 45,236.86 45,180.51 45,193.90 0.0K
10:24 45,197.44 45,216.06 45,172.43 45,213.40 0.0K
10:25 45,224.52 45,261.52 45,203.41 45,237.71 0.0K
10:26 45,230.87 45,230.87 45,159.67 45,199.21 0.0K
10:27 45,205.78 45,274.36 45,189.57 45,252.74 0.0K
10:28 45,258.26 45,278.96 45,190.38 45,201.85 0.0K
10:29 45,194.84 45,254.67 45,194.84 45,247.11 0.0K
10:30 45,228.76 45,277.21 45,228.76 45,248.17 0.0K
10:31 45,241.85 45,262.14 45,207.98 45,221.38 0.0K
10:32 45,211.07 45,211.07 45,131.49 45,171.40 0.0K
10:33 45,181.56 45,274.74 45,174.25 45,274.74 0.0K
10:34 45,265.08 45,304.84 45,256.62 45,289.12 0.0K
10:35 45,282.74 45,282.74 45,213.76 45,229.00 0.0K
10:36 45,238.11 45,243.96 45,214.44 45,243.96 0.0K
10:37 45,237.09 45,293.09 45,237.09 45,273.48 0.0K
10:38 45,270.76 45,289.74 45,252.46 45,272.45 0.0K
10:39 45,267.00 45,342.74 45,267.00 45,341.54 0.0K
10:40 45,339.47 45,370.46 45,339.47 45,350.41 0.0K
10:41 45,339.61 45,380.30 45,313.16 45,380.30 0.0K
10:42 45,384.62 45,384.62 45,335.17 45,336.75 0.0K
10:43 45,344.58 45,344.58 45,313.04 45,313.04 0.0K
10:44 45,305.56 45,305.56 45,173.91 45,197.41 0.0K
10:45 45,201.85 45,201.85 45,130.94 45,162.30 0.0K
10:46 45,140.22 45,160.58 45,140.22 45,141.38 0.0K
10:47 45,148.00 45,185.42 45,148.00 45,153.53 0.0K
10:48 45,153.54 45,153.54 45,043.03 45,106.88 0.0K
10:49 45,114.37 45,114.37 45,075.70 45,078.65 0.0K
10:50 45,083.61 45,176.90 45,080.88 45,168.24 0.0K
10:51 45,170.35 45,221.46 45,166.17 45,185.21 0.0K
10:52 45,192.62 45,199.19 45,141.19 45,147.59 0.0K
10:53 45,149.31 45,149.31 45,120.51 45,139.99 0.0K
10:54 45,128.98 45,183.83 45,120.27 45,171.76 0.0K
10:55 45,162.35 45,251.94 45,162.35 45,213.31 0.0K
10:56 45,208.41 45,215.19 45,182.44 45,187.36 0.0K
10:57 45,182.45 45,182.45 45,129.31 45,129.31 0.0K
10:58 45,131.83 45,137.23 45,090.85 45,137.23 0.0K
10:59 45,139.93 45,183.60 45,139.93 45,172.82 0.0K
11:00 45,156.64 45,156.64 45,016.24 45,049.07 0.0K
11:01 45,037.28 45,037.28 44,868.66 44,885.82 0.0K
11:02 44,894.20 44,917.39 44,872.21 44,873.34 0.0K
11:03 44,874.67 44,895.87 44,856.23 44,872.75 0.0K
11:04 44,872.15 44,911.65 44,872.15 44,912.45 0.0K
11:05 44,914.32 44,914.32 44,858.90 44,880.92 0.0K
11:06 44,878.53 44,878.53 44,826.96 44,849.51 0.0K
11:07 44,847.17 44,918.79 44,845.18 44,914.20 0.0K
11:08 44,930.32 44,949.90 44,896.51 44,944.77 0.0K
11:09 44,945.16 44,981.19 44,935.36 44,935.15 0.0K
11:10 44,931.42 44,943.04 44,905.68 44,933.68 0.0K
11:11 44,935.24 44,987.45 44,935.24 44,972.91 0.0K
11:12 44,972.65 44,989.47 44,961.13 44,989.47 0.0K
11:13 44,988.50 45,068.34 44,988.50 45,056.94 0.0K
11:14 45,057.33 45,069.77 45,028.38 45,067.10 0.0K
11:15 45,049.86 45,083.42 45,038.39 45,052.57 0.0K
11:16 45,051.77 45,055.35 45,015.64 45,032.61 0.0K
11:17 45,032.10 45,039.04 44,993.89 45,039.04 0.0K
11:18 45,054.09 45,107.61 45,054.09 45,102.63 0.0K
11:19 45,093.15 45,110.56 45,090.11 45,110.56 0.0K
11:20 45,112.78 45,125.86 45,104.44 45,104.44 0.0K
11:21 45,102.61 45,104.09 45,064.63 45,065.18 0.0K
11:22 45,070.71 45,090.53 45,023.48 45,023.48 0.0K
11:23 45,015.64 45,068.41 45,014.02 45,062.94 0.0K
11:24 45,066.25 45,068.60 45,037.24 45,068.60 0.0K
11:25 45,078.39 45,144.17 45,078.39 45,138.98 0.0K
11:26 45,148.38 45,164.40 45,147.49 45,159.60 0.0K
11:27 45,157.44 45,186.09 45,146.26 45,177.13 0.0K
11:28 45,180.47 45,204.08 45,177.26 45,182.04 0.0K
11:29 45,178.50 45,182.72 45,113.19 45,113.19 0.0K
11:30 45,105.34 45,168.74 45,072.66 45,168.74 0.0K
11:31 45,158.23 45,163.54 45,102.48 45,111.71 0.0K
11:32 45,100.03 45,153.09 45,099.20 45,136.21 0.0K
11:33 45,130.89 45,174.18 45,107.18 45,174.18 0.0K
11:34 45,173.77 45,179.81 45,143.38 45,143.38 0.0K
11:35 45,136.50 45,148.36 45,117.91 45,131.08 0.0K
11:36 45,139.32 45,186.18 45,130.65 45,186.18 0.0K
11:37 45,191.46 45,193.74 45,159.30 45,159.30 0.0K
11:38 45,155.92 45,216.52 45,155.92 45,216.52 0.0K
11:39 45,210.06 45,210.06 45,171.04 45,207.81 0.0K
11:40 45,228.63 45,228.63 45,176.03 45,176.03 0.0K
11:41 45,170.70 45,170.70 45,078.23 45,081.35 0.0K
11:42 45,098.19 45,118.81 45,088.77 45,096.24 0.0K
11:43 45,093.24 45,122.78 45,093.24 45,116.70 0.0K
11:44 45,117.32 45,127.47 45,104.10 45,120.42 0.0K
11:45 45,119.63 45,199.68 45,119.63 45,157.18 0.0K
11:46 45,156.25 45,165.62 45,087.24 45,104.93 0.0K
11:47 45,107.58 45,114.95 45,094.51 45,103.21 0.0K
11:48 45,106.06 45,114.65 45,097.36 45,114.65 0.0K
11:49 45,116.39 45,122.13 45,092.64 45,095.28 0.0K
11:50 45,093.04 45,093.04 45,048.46 45,049.90 0.0K
11:51 45,052.60 45,078.32 45,049.32 45,075.14 0.0K
11:52 45,081.88 45,081.88 45,029.92 45,044.36 0.0K
11:53 45,043.00 45,062.86 45,028.68 45,028.68 0.0K
11:54 45,049.75 45,055.48 45,027.59 45,027.59 0.0K
11:55 45,029.56 45,060.05 45,025.01 45,025.13 0.0K
11:56 45,024.74 45,024.74 44,961.17 44,965.40 0.0K
11:57 44,964.49 44,972.81 44,942.05 44,942.05 0.0K
11:58 44,939.27 45,009.62 44,939.27 45,009.62 0.0K
11:59 45,019.84 45,072.58 44,997.48 45,058.05 0.0K
12:00 45,052.81 45,052.81 45,023.00 45,051.73 0.0K
12:01 45,049.94 45,121.44 45,049.94 45,121.44 0.0K
12:02 45,121.28 45,148.50 45,121.28 45,148.50 0.0K
12:03 45,150.61 45,179.65 45,144.90 45,172.98 0.0K
12:04 45,172.85 45,193.69 45,158.94 45,178.17 0.0K
12:05 45,175.78 45,192.38 45,167.25 45,192.38 0.0K
12:06 45,194.97 45,208.66 45,179.71 45,185.55 0.0K
12:07 45,192.50 45,206.61 45,189.53 45,196.15 0.0K
12:08 45,196.13 45,196.13 45,171.38 45,171.38 0.0K
12:09 45,168.70 45,173.12 45,148.06 45,172.41 0.0K
12:10 45,179.54 45,227.65 45,176.95 45,225.58 0.0K
12:11 45,228.39 45,296.24 45,219.25 45,292.97 0.0K
12:12 45,301.04 45,331.90 45,297.99 45,320.83 0.0K
12:13 45,325.35 45,348.35 45,323.37 45,326.02 0.0K
12:14 45,313.96 45,346.60 45,312.32 45,345.05 0.0K
12:15 45,344.32 45,379.51 45,344.32 45,367.79 0.0K
12:16 45,361.08 45,376.66 45,360.21 45,373.72 0.0K
12:17 45,361.42 45,361.42 45,312.86 45,312.86 0.0K
12:18 45,311.14 45,311.14 45,278.47 45,292.01 0.0K
12:19 45,294.32 45,297.01 45,241.73 45,242.50 0.0K
12:20 45,241.52 45,292.12 45,241.52 45,287.62 0.0K
12:21 45,284.96 45,310.37 45,282.45 45,282.45 0.0K
12:22 45,279.50 45,301.79 45,263.07 45,300.27 0.0K
12:23 45,296.08 45,296.08 45,270.51 45,274.15 0.0K
12:24 45,272.26 45,312.73 45,262.61 45,312.73 0.0K
12:25 45,311.52 45,324.65 45,306.66 45,322.82 0.0K
12:26 45,324.22 45,363.33 45,324.22 45,363.33 0.0K
12:27 45,365.12 45,380.99 45,365.12 45,380.99 0.0K
12:28 45,380.14 45,389.49 45,366.11 45,386.87 0.0K
12:29 45,382.85 45,460.12 45,380.44 45,443.69 0.0K
12:30 45,445.98 45,474.40 45,429.90 45,436.36 0.0K
12:31 45,422.45 45,440.45 45,403.13 45,440.45 0.0K
12:32 45,447.45 45,476.52 45,438.13 45,476.59 0.0K
12:33 45,470.24 45,470.24 45,391.35 45,391.35 0.0K
12:34 45,393.51 45,402.14 45,384.50 45,402.14 0.0K
12:35 45,400.16 45,462.58 45,400.16 45,451.69 0.0K
12:36 45,455.13 45,478.21 45,448.28 45,451.76 0.0K
12:37 45,453.03 45,453.03 45,401.33 45,401.33 0.0K
12:38 45,389.33 45,389.33 45,346.01 45,353.69 0.0K
12:39 45,362.16 45,434.61 45,361.43 45,434.61 0.0K
12:40 45,431.24 45,440.35 45,410.65 45,429.25 0.0K
12:41 45,431.95 45,431.95 45,383.21 45,383.21 0.0K
12:42 45,370.54 45,370.54 45,293.98 45,293.98 0.0K
12:43 45,291.11 45,315.54 45,268.00 45,268.83 0.0K
12:44 45,268.87 45,272.06 45,199.33 45,201.11 0.0K
12:45 45,211.21 45,235.69 45,204.68 45,230.39 0.0K
12:46 45,225.84 45,236.41 45,181.74 45,181.74 0.0K
12:47 45,184.09 45,197.32 45,164.06 45,186.74 0.0K
12:48 45,188.66 45,188.66 45,139.82 45,149.49 0.0K
12:49 45,143.15 45,181.05 45,143.15 45,170.51 0.0K
12:50 45,171.31 45,178.52 45,142.61 45,148.48 0.0K
12:51 45,160.01 45,160.01 45,081.86 45,084.55 0.0K
12:52 45,084.09 45,107.10 45,058.13 45,098.07 0.0K
12:53 45,096.17 45,136.03 45,096.17 45,136.03 0.0K
12:54 45,134.99 45,177.28 45,134.99 45,177.28 0.0K
12:55 45,176.59 45,220.78 45,176.59 45,208.81 0.0K
12:56 45,212.40 45,225.41 45,202.93 45,225.41 0.0K
12:57 45,220.74 45,280.43 45,220.74 45,274.66 0.0K
12:58 45,275.88 45,354.26 45,275.88 45,354.26 0.0K
12:59 45,366.89 45,451.61 45,366.89 45,408.77 0.0K
13:00 45,399.29 45,399.29 45,350.86 45,392.17 0.0K
13:01 45,391.48 45,405.07 45,354.69 45,371.91 0.0K
13:02 45,370.64 45,394.03 45,370.64 45,374.11 0.0K
13:03 45,369.04 45,417.38 45,369.04 45,415.49 0.0K
13:04 45,414.70 45,424.96 45,399.00 45,399.54 0.0K
13:05 45,397.71 45,397.71 45,343.36 45,355.67 0.0K
13:06 45,338.66 45,338.66 45,259.20 45,264.32 0.0K
13:07 45,259.62 45,268.65 45,199.93 45,199.93 0.0K
13:08 45,203.16 45,267.03 45,203.16 45,262.53 0.0K
13:09 45,261.12 45,279.21 45,246.69 45,277.95 0.0K
13:10 45,280.08 45,280.08 45,242.57 45,274.89 0.0K
13:11 45,282.21 45,356.07 45,282.21 45,334.66 0.0K
13:12 45,339.25 45,368.53 45,339.25 45,363.25 0.0K
13:13 45,365.13 45,443.06 45,365.13 45,443.06 0.0K
13:14 45,440.66 45,457.08 45,436.70 45,443.89 0.0K
13:15 45,445.32 45,447.40 45,426.34 45,427.53 0.0K
13:16 45,425.01 45,447.65 45,397.03 45,397.81 0.0K
13:17 45,400.82 45,404.78 45,371.24 45,371.24 0.0K
13:18 45,372.68 45,375.33 45,298.78 45,330.25 0.0K
13:19 45,325.51 45,325.51 45,104.68 45,235.52 0.0K
13:20 45,235.58 45,280.98 45,228.34 45,229.78 0.0K
13:21 45,231.68 45,335.54 45,214.99 45,335.54 0.0K
13:22 45,344.48 45,353.72 45,284.08 45,284.08 0.0K
13:23 45,287.14 45,287.14 45,207.56 45,223.36 0.0K
13:24 45,237.93 45,276.87 45,202.56 45,276.87 0.0K
13:25 45,271.82 45,341.49 45,271.82 45,284.73 0.0K
13:26 45,284.03 45,323.60 45,282.06 45,300.65 0.0K
13:27 45,299.65 45,370.05 45,299.65 45,356.40 0.0K
13:28 45,352.48 45,362.98 45,261.67 45,261.67 0.0K
13:29 45,246.67 45,246.67 45,206.15 45,234.33 0.0K
13:30 45,232.92 45,232.92 45,183.23 45,185.25 0.0K
13:31 45,187.35 45,262.07 45,187.35 45,249.71 0.0K
13:32 45,249.15 45,249.15 45,155.87 45,157.38 0.0K
13:33 45,136.73 45,171.46 45,124.77 45,168.50 0.0K
13:34 45,183.24 45,238.25 45,183.24 45,236.70 0.0K
13:35 45,241.64 45,241.64 45,217.86 45,236.78 0.0K
13:36 45,235.21 45,314.32 45,235.21 45,283.16 0.0K
13:37 45,281.86 45,320.12 45,281.86 45,319.16 0.0K
13:38 45,323.42 45,370.07 45,323.42 45,360.63 0.0K
13:39 45,365.81 45,389.09 45,347.78 45,383.85 0.0K
13:40 45,384.82 45,393.94 45,344.40 45,344.56 0.0K
13:41 45,351.88 45,351.88 45,306.73 45,314.01 0.0K
13:42 45,313.64 45,319.34 45,274.97 45,291.25 0.0K
13:43 45,288.52 45,290.31 45,274.41 45,279.05 0.0K
13:44 45,264.67 45,282.56 45,247.41 45,271.94 0.0K
13:45 45,266.71 45,339.05 45,266.71 45,339.05 0.0K
13:46 45,339.94 45,365.58 45,339.94 45,365.04 0.0K
13:47 45,363.47 45,379.83 45,318.65 45,318.65 0.0K
13:48 45,320.39 45,349.09 45,314.63 45,349.38 0.0K
13:49 45,352.05 45,356.58 45,342.27 45,344.93 0.0K
13:50 45,348.72 45,403.02 45,348.72 45,403.02 0.0K
13:51 45,407.03 45,411.61 45,387.92 45,392.87 0.0K
13:52 45,392.06 45,410.86 45,389.35 45,399.73 0.0K
13:53 45,401.59 45,424.84 45,381.60 45,394.30 0.0K
13:54 45,408.40 45,427.62 45,389.39 45,389.39 0.0K
13:55 45,364.04 45,364.04 45,319.52 45,324.68 0.0K
13:56 45,323.94 45,323.94 45,268.18 45,275.49 0.0K
13:57 45,277.59 45,287.59 45,219.50 45,219.50 0.0K
13:58 45,230.23 45,284.10 45,230.23 45,283.14 0.0K
13:59 45,287.07 45,308.20 45,282.84 45,298.44 0.0K
14:00 45,295.92 45,295.92 45,264.36 45,294.53 0.0K
14:01 45,289.40 45,289.40 45,216.96 45,216.96 0.0K
14:02 45,219.05 45,249.65 45,219.05 45,248.25 0.0K
14:03 45,252.10 45,252.10 45,188.62 45,197.68 0.0K
14:04 45,184.40 45,184.40 45,102.15 45,125.84 0.0K
14:05 45,123.75 45,145.39 45,108.91 45,137.01 0.0K
14:06 45,135.35 45,170.84 45,116.30 45,170.84 0.0K
14:07 45,175.18 45,186.80 45,140.98 45,140.98 0.0K
14:08 45,138.96 45,179.24 45,121.13 45,179.24 0.0K
14:09 45,182.62 45,205.81 45,180.43 45,191.03 0.0K
14:10 45,192.25 45,192.25 45,131.00 45,142.84 0.0K
14:11 45,140.22 45,140.22 45,088.29 45,092.11 0.0K
14:12 45,087.80 45,114.00 45,087.80 45,114.00 0.0K
14:13 45,115.52 45,115.52 45,075.92 45,099.69 0.0K
14:14 45,096.66 45,096.66 45,071.40 45,075.62 0.0K
14:15 45,071.51 45,085.83 45,071.51 45,081.45 0.0K
14:16 45,079.47 45,124.28 45,079.47 45,105.48 0.0K
14:17 45,097.80 45,120.09 45,097.80 45,112.39 0.0K
14:18 45,110.47 45,147.28 45,110.47 45,147.28 0.0K
14:19 45,149.42 45,171.15 45,133.11 45,171.15 0.0K
14:20 45,170.31 45,170.31 45,143.05 45,167.22 0.0K
14:21 45,185.05 45,227.09 45,169.93 45,227.09 0.0K
14:22 45,239.19 45,305.48 45,239.19 45,295.97 0.0K
14:23 45,291.46 45,348.10 45,291.46 45,348.10 0.0K
14:24 45,343.61 45,355.44 45,308.65 45,312.56 0.0K
14:25 45,312.82 45,355.18 45,308.39 45,335.34 0.0K
14:26 45,337.85 45,364.87 45,337.85 45,345.81 0.0K
14:27 45,344.48 45,374.90 45,344.48 45,364.60 0.0K
14:28 45,363.82 45,363.82 45,262.16 45,267.23 0.0K
14:29 45,271.54 45,283.63 45,245.34 45,248.30 0.0K
14:30 45,254.99 45,323.38 45,254.99 45,323.38 0.0K
14:31 45,313.93 45,368.86 45,313.93 45,331.70 0.0K
14:32 45,332.29 45,346.48 45,286.64 45,286.64 0.0K
14:33 45,282.92 45,282.92 45,248.49 45,258.06 0.0K
14:34 45,259.14 45,259.14 45,213.99 45,241.37 0.0K
14:35 45,252.39 45,340.72 45,252.39 45,340.72 0.0K
14:36 45,342.85 45,354.94 45,332.11 45,342.64 0.0K
14:37 45,348.92 45,368.78 45,337.40 45,368.78 0.0K
14:38 45,368.23 45,392.52 45,354.16 45,392.52 0.0K
14:39 45,394.98 45,401.41 45,378.22 45,378.22 0.0K
14:40 45,374.05 45,374.05 45,302.44 45,340.04 0.0K
14:41 45,338.24 45,365.69 45,333.49 45,365.69 0.0K
14:42 45,371.03 45,378.17 45,337.59 45,337.59 0.0K
14:43 45,326.42 45,328.67 45,291.01 45,291.01 0.0K
14:44 45,285.55 45,292.72 45,266.36 45,292.72 0.0K
14:45 45,293.13 45,319.76 45,290.94 45,319.76 0.0K
14:46 45,326.47 45,378.10 45,326.47 45,378.10 0.0K
14:47 45,388.00 45,390.27 45,374.23 45,374.23 0.0K
14:48 45,377.59 45,392.21 45,365.77 45,385.30 0.0K
14:49 45,385.38 45,494.57 45,382.58 45,482.22 0.0K
14:50 45,487.71 45,536.73 45,468.50 45,498.01 0.0K
14:51 45,496.68 45,553.60 45,496.68 45,551.15 0.0K
14:52 45,554.68 45,611.37 45,554.68 45,603.47 0.0K
14:53 45,600.53 45,614.21 45,597.13 45,599.43 0.0K
14:54 45,600.78 45,600.78 45,495.73 45,509.63 0.0K
14:55 45,517.27 45,521.59 45,474.11 45,500.25 0.0K
14:56 45,507.07 45,523.00 45,507.07 45,513.60 0.0K
14:57 45,509.29 45,544.54 45,464.07 45,465.24 0.0K
14:58 45,452.00 45,452.00 45,414.03 45,414.03 0.0K
14:59 45,419.83 45,480.56 45,407.36 45,464.76 0.0K
15:00 45,458.01 45,458.01 45,395.95 45,395.95 0.0K
15:01 45,385.84 45,409.84 45,385.84 45,401.78 0.0K
15:02 45,399.79 45,433.10 45,380.91 45,431.11 0.0K
15:03 45,435.30 45,478.58 45,432.88 45,445.10 0.0K
15:04 45,442.79 45,459.62 45,435.85 45,457.61 0.0K
15:05 45,453.51 45,471.36 45,388.42 45,388.42 0.0K
15:06 45,387.21 45,387.21 45,325.29 45,330.14 0.0K
15:07 45,331.03 45,335.65 45,314.08 45,326.66 0.0K
15:08 45,333.68 45,393.37 45,329.13 45,386.52 0.0K
15:09 45,386.39 45,386.39 45,342.28 45,342.28 0.0K
15:10 45,339.87 45,386.03 45,337.34 45,378.23 0.0K
15:11 45,389.05 45,390.30 45,333.06 45,333.06 0.0K
15:12 45,328.74 45,328.74 45,280.99 45,280.99 0.0K
15:13 45,283.26 45,333.31 45,283.26 45,331.80 0.0K
15:14 45,341.69 45,367.03 45,327.55 45,365.45 0.0K
15:15 45,363.51 45,363.51 45,329.96 45,347.48 0.0K
15:16 45,358.95 45,362.55 45,342.13 45,349.48 0.0K
15:17 45,346.77 45,354.87 45,328.07 45,337.38 0.0K
15:18 45,340.22 45,403.78 45,333.96 45,392.50 0.0K
15:19 45,399.08 45,431.22 45,399.08 45,410.94 0.0K
15:20 45,407.72 45,457.02 45,397.84 45,457.02 0.0K
15:21 45,457.62 45,457.62 45,404.87 45,404.87 0.0K
15:22 45,406.21 45,406.21 45,353.68 45,371.86 0.0K
15:23 45,373.24 45,373.24 45,345.36 45,364.83 0.0K
15:24 45,365.84 45,365.84 45,351.34 45,359.49 0.0K
15:25 45,368.94 45,368.94 45,257.73 45,257.73 0.0K
15:26 45,256.83 45,256.83 45,211.25 45,250.32 0.0K
15:27 45,257.32 45,297.31 45,257.32 45,297.41 0.0K
15:28 45,301.13 45,339.48 45,288.88 45,290.34 0.0K
15:29 45,298.93 45,312.14 45,278.10 45,278.33 0.0K
15:30 45,305.69 45,331.88 45,270.88 45,273.97 0.0K
15:31 45,276.42 45,327.11 45,272.69 45,324.29 0.0K
15:32 45,333.06 45,338.40 45,318.78 45,330.85 0.0K
15:33 45,339.93 45,364.71 45,339.93 45,342.67 0.0K
15:34 45,340.05 45,342.43 45,310.93 45,328.92 0.0K
15:35 45,330.45 45,330.45 45,283.86 45,283.86 0.0K
15:36 45,279.93 45,296.76 45,254.69 45,289.61 0.0K
15:37 45,284.00 45,291.24 45,251.84 45,253.49 0.0K
15:38 45,242.89 45,251.65 45,211.59 45,214.19 0.0K
15:39 45,221.28 45,221.28 45,195.43 45,195.53 0.0K
15:40 45,207.54 45,214.64 45,153.78 45,213.40 0.0K
15:41 45,221.31 45,257.90 45,218.11 45,249.58 0.0K
15:42 45,243.79 45,253.30 45,216.53 45,231.44 0.0K
15:43 45,239.68 45,276.79 45,237.23 45,248.20 0.0K
15:44 45,249.01 45,250.94 45,195.25 45,202.04 0.0K
15:45 45,203.51 45,220.73 45,203.51 45,216.28 0.0K
15:46 45,201.44 45,206.28 45,167.95 45,170.90 0.0K
15:47 45,169.35 45,183.98 45,142.11 45,183.98 0.0K
15:48 45,197.37 45,198.96 45,097.22 45,097.22 0.0K
15:49 45,094.70 45,111.10 45,068.74 45,111.10 0.0K
15:50 45,156.70 45,174.63 45,095.34 45,174.63 0.0K
15:51 45,182.05 45,247.14 45,169.96 45,240.66 0.0K
15:52 45,262.77 45,291.01 45,221.61 45,288.77 0.0K
15:53 45,287.26 45,319.32 45,270.99 45,311.66 0.0K
15:54 45,301.38 45,319.67 45,200.67 45,212.70 0.0K
15:55 45,202.99 45,241.20 45,176.04 45,191.00 0.0K
15:56 45,204.51 45,245.15 45,201.68 45,215.17 0.0K
15:57 45,218.46 45,258.76 45,218.46 45,232.11 0.0K
15:58 45,239.11 45,272.17 45,239.11 45,270.19 0.0K
15:59 45,236.53 45,246.18 45,205.23 45,230.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし