NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47,961.57 48,051.10 47,935.49 48,051.10 0.0K
09:31 48,035.00 48,109.96 48,003.58 48,075.32 0.0K
09:32 48,035.65 48,086.39 48,005.44 48,054.36 0.0K
09:33 48,059.96 48,159.32 47,993.98 48,132.22 0.0K
09:34 48,137.20 48,173.69 48,105.91 48,173.69 0.0K
09:35 48,192.57 48,292.24 48,119.52 48,222.60 0.0K
09:36 48,195.10 48,195.10 47,966.90 47,969.65 0.0K
09:37 47,936.90 47,969.81 47,899.84 47,931.20 0.0K
09:38 47,947.64 48,174.23 47,941.86 48,153.93 0.0K
09:39 48,178.70 48,243.37 48,109.83 48,179.33 0.0K
09:40 48,176.04 48,455.79 48,166.78 48,386.22 0.0K
09:41 48,366.77 48,437.20 48,338.42 48,437.20 0.0K
09:42 48,435.69 48,536.65 48,435.69 48,510.24 0.0K
09:43 48,454.96 48,574.28 48,418.28 48,530.47 0.0K
09:44 48,515.69 48,625.29 48,456.62 48,456.62 0.0K
09:45 48,487.74 48,531.10 48,451.58 48,480.59 0.0K
09:46 48,476.54 48,600.14 48,476.54 48,514.17 0.0K
09:47 48,507.43 48,620.27 48,507.43 48,605.81 0.0K
09:48 48,578.01 48,711.80 48,578.01 48,674.86 0.0K
09:49 48,661.74 48,741.67 48,646.01 48,673.88 0.0K
09:50 48,682.95 48,749.27 48,580.24 48,580.24 0.0K
09:51 48,584.99 48,755.58 48,584.99 48,750.29 0.0K
09:52 48,749.85 48,829.18 48,749.85 48,775.89 0.0K
09:53 48,787.71 48,872.60 48,787.71 48,869.34 0.0K
09:54 48,884.34 48,884.34 48,785.45 48,834.50 0.0K
09:55 48,818.45 48,869.98 48,794.80 48,840.03 0.0K
09:56 48,844.15 48,844.15 48,583.55 48,595.74 0.0K
09:57 48,600.84 48,611.78 48,556.76 48,605.85 0.0K
09:58 48,635.64 48,657.02 48,480.86 48,480.86 0.0K
09:59 48,466.76 48,481.55 48,424.00 48,439.92 0.0K
10:00 48,413.97 48,413.97 48,163.86 48,230.84 0.0K
10:01 48,266.36 48,357.00 48,245.05 48,345.45 0.0K
10:02 48,346.27 48,435.84 48,340.96 48,435.84 0.0K
10:03 48,423.04 48,467.06 48,374.96 48,467.06 0.0K
10:04 48,466.48 48,557.56 48,463.13 48,477.88 0.0K
10:05 48,488.74 48,516.04 48,409.27 48,516.04 0.0K
10:06 48,500.27 48,559.51 48,477.10 48,483.32 0.0K
10:07 48,496.45 48,602.70 48,496.45 48,596.63 0.0K
10:08 48,610.64 48,632.39 48,518.43 48,541.95 0.0K
10:09 48,529.49 48,571.43 48,481.82 48,550.38 0.0K
10:10 48,561.71 48,592.46 48,524.67 48,568.63 0.0K
10:11 48,593.00 48,593.00 48,482.30 48,524.03 0.0K
10:12 48,523.01 48,523.01 48,400.79 48,451.50 0.0K
10:13 48,435.70 48,439.20 48,269.44 48,299.46 0.0K
10:14 48,291.37 48,335.59 48,283.60 48,305.19 0.0K
10:15 48,302.81 48,302.81 48,161.97 48,202.09 0.0K
10:16 48,211.39 48,229.53 48,142.64 48,229.53 0.0K
10:17 48,226.53 48,226.53 48,035.68 48,086.48 0.0K
10:18 48,081.70 48,190.08 48,021.89 48,190.08 0.0K
10:19 48,185.54 48,185.54 48,131.96 48,141.43 0.0K
10:20 48,142.95 48,178.74 48,061.02 48,178.74 0.0K
10:21 48,186.60 48,186.60 48,079.48 48,139.94 0.0K
10:22 48,156.09 48,156.09 48,062.39 48,074.03 0.0K
10:23 48,122.27 48,188.27 48,117.88 48,185.88 0.0K
10:24 48,190.08 48,338.55 48,190.08 48,295.74 0.0K
10:25 48,283.85 48,283.85 48,107.55 48,181.27 0.0K
10:26 48,175.62 48,185.41 48,151.05 48,150.75 0.0K
10:27 48,163.90 48,165.65 48,068.47 48,159.48 0.0K
10:28 48,134.74 48,141.68 47,957.98 47,996.87 0.0K
10:29 48,007.00 48,009.82 47,968.23 47,992.45 0.0K
10:30 47,996.81 47,996.81 47,904.50 47,905.85 0.0K
10:31 47,829.51 47,829.51 47,642.98 47,662.64 0.0K
10:32 47,636.41 47,636.41 47,424.79 47,533.58 0.0K
10:33 47,521.33 47,555.76 47,496.54 47,530.77 0.0K
10:34 47,539.21 47,553.36 47,450.04 47,507.96 0.0K
10:35 47,499.85 47,499.85 47,401.89 47,411.99 0.0K
10:36 47,424.35 47,476.90 47,350.22 47,425.07 0.0K
10:37 47,445.82 47,445.82 47,340.02 47,371.03 0.0K
10:38 47,360.74 47,395.35 47,296.66 47,347.29 0.0K
10:39 47,354.77 47,446.30 47,354.12 47,376.45 0.0K
10:40 47,376.06 47,376.06 47,264.50 47,294.88 0.0K
10:41 47,294.99 47,294.99 47,211.98 47,218.97 0.0K
10:42 47,244.15 47,421.77 47,244.15 47,395.28 0.0K
10:43 47,388.52 47,416.68 47,348.13 47,416.68 0.0K
10:44 47,408.46 47,515.46 47,399.99 47,478.84 0.0K
10:45 47,458.25 47,594.03 47,458.25 47,592.50 0.0K
10:46 47,604.84 47,651.04 47,519.03 47,519.03 0.0K
10:47 47,530.03 47,572.35 47,458.13 47,519.85 0.0K
10:48 47,496.09 47,629.48 47,437.76 47,629.48 0.0K
10:49 47,730.47 48,091.60 47,730.47 47,932.97 0.0K
10:50 47,939.69 47,982.67 47,749.72 47,798.09 0.0K
10:51 47,831.12 47,845.73 47,713.46 47,724.13 0.0K
10:52 47,753.28 47,830.43 47,741.63 47,746.77 0.0K
10:53 47,746.05 47,746.05 47,655.28 47,713.68 0.0K
10:54 47,760.17 47,985.56 47,760.17 47,868.60 0.0K
10:55 47,856.80 47,943.58 47,856.80 47,864.11 0.0K
10:56 47,858.42 47,878.61 47,814.48 47,839.63 0.0K
10:57 47,863.19 47,863.19 47,712.95 47,734.57 0.0K
10:58 47,754.85 47,841.13 47,744.81 47,835.05 0.0K
10:59 47,833.73 47,846.75 47,783.57 47,826.08 0.0K
11:00 47,803.26 47,827.73 47,746.98 47,760.46 0.0K
11:01 47,733.50 47,786.86 47,731.18 47,755.91 0.0K
11:02 47,725.23 47,725.23 47,621.85 47,633.28 0.0K
11:03 47,638.48 47,656.55 47,586.97 47,656.55 0.0K
11:04 47,650.59 47,762.47 47,650.59 47,672.43 0.0K
11:05 47,678.17 47,692.29 47,648.11 47,651.73 0.0K
11:06 47,658.68 47,696.51 47,594.92 47,696.51 0.0K
11:07 47,701.93 47,867.14 47,679.04 47,803.16 0.0K
11:08 47,788.88 47,788.88 47,704.45 47,722.16 0.0K
11:09 47,712.50 47,798.33 47,712.50 47,734.30 0.0K
11:10 47,742.23 47,761.95 47,664.89 47,664.89 0.0K
11:11 47,645.69 47,680.76 47,606.07 47,680.33 0.0K
11:12 47,680.03 47,681.61 47,611.06 47,636.22 0.0K
11:13 47,632.57 47,657.10 47,614.10 47,641.49 0.0K
11:14 47,635.18 47,688.79 47,635.18 47,653.53 0.0K
11:15 47,679.05 47,679.05 47,551.23 47,556.80 0.0K
11:16 47,567.52 47,567.52 47,435.37 47,472.85 0.0K
11:17 47,484.60 47,493.70 47,432.66 47,480.46 0.0K
11:18 47,484.62 47,509.47 47,385.56 47,396.76 0.0K
11:19 47,403.55 47,403.55 47,354.21 47,364.05 0.0K
11:20 47,375.49 47,399.77 47,356.46 47,369.87 0.0K
11:21 47,335.42 47,376.66 47,287.31 47,372.78 0.0K
11:22 47,377.83 47,413.45 47,362.89 47,395.94 0.0K
11:23 47,398.39 47,405.85 47,374.23 47,395.21 0.0K
11:24 47,398.37 47,398.37 47,309.37 47,309.37 0.0K
11:25 47,307.66 47,307.66 47,190.94 47,193.61 0.0K
11:26 47,167.46 47,167.46 47,069.39 47,104.27 0.0K
11:27 47,109.97 47,217.77 47,109.97 47,185.61 0.0K
11:28 47,203.98 47,208.77 47,075.02 47,085.22 0.0K
11:29 47,075.39 47,109.57 47,061.29 47,109.81 0.0K
11:30 47,139.27 47,151.99 47,083.78 47,083.78 0.0K
11:31 47,062.23 47,145.46 47,045.24 47,108.87 0.0K
11:32 47,113.83 47,113.83 47,069.69 47,077.20 0.0K
11:33 47,062.99 47,160.50 47,062.99 47,107.54 0.0K
11:34 47,077.23 47,128.60 47,065.28 47,065.28 0.0K
11:35 47,056.73 47,083.98 47,043.60 47,043.60 0.0K
11:36 47,070.91 47,083.16 46,962.22 46,970.32 0.0K
11:37 46,968.77 46,976.02 46,907.60 46,917.50 0.0K
11:38 46,914.08 46,957.54 46,904.28 46,928.55 0.0K
11:39 46,948.07 46,977.52 46,900.65 46,932.84 0.0K
11:40 46,937.82 46,937.82 46,876.35 46,886.48 0.0K
11:41 46,880.04 46,880.04 46,785.71 46,799.94 0.0K
11:42 46,780.72 46,864.69 46,780.72 46,783.43 0.0K
11:43 46,767.84 46,780.30 46,718.12 46,780.30 0.0K
11:44 46,791.16 46,926.04 46,791.16 46,926.04 0.0K
11:45 46,914.65 46,943.51 46,869.05 46,869.05 0.0K
11:46 46,863.97 46,965.47 46,862.92 46,951.30 0.0K
11:47 46,937.91 46,937.91 46,861.21 46,888.77 0.0K
11:48 46,885.94 46,895.06 46,755.76 46,767.47 0.0K
11:49 46,752.86 46,826.01 46,728.64 46,817.64 0.0K
11:50 46,837.39 46,837.39 46,719.63 46,736.13 0.0K
11:51 46,743.88 46,791.35 46,734.01 46,754.97 0.0K
11:52 46,771.19 46,794.28 46,639.26 46,658.58 0.0K
11:53 46,647.19 46,676.70 46,622.72 46,622.72 0.0K
11:54 46,654.74 46,777.58 46,654.74 46,777.58 0.0K
11:55 46,770.07 46,832.14 46,724.34 46,832.14 0.0K
11:56 46,816.92 46,908.18 46,805.97 46,901.41 0.0K
11:57 46,891.41 46,891.41 46,835.72 46,883.95 0.0K
11:58 46,892.72 46,896.82 46,864.23 46,864.23 0.0K
11:59 46,858.52 46,936.84 46,831.10 46,931.60 0.0K
12:00 46,934.47 47,063.22 46,915.86 47,047.57 0.0K
12:01 47,032.60 47,032.60 46,929.80 46,996.45 0.0K
12:02 46,988.44 47,078.12 46,988.44 47,078.12 0.0K
12:03 47,044.88 47,148.47 47,025.05 47,141.18 0.0K
12:04 47,139.17 47,215.80 47,026.40 47,027.64 0.0K
12:05 47,066.72 47,085.60 46,992.24 46,992.84 0.0K
12:06 46,972.29 46,996.76 46,883.33 46,901.97 0.0K
12:07 46,873.82 46,934.56 46,860.86 46,898.28 0.0K
12:08 46,892.48 46,961.44 46,848.66 46,848.66 0.0K
12:09 46,835.29 46,835.29 46,751.46 46,807.70 0.0K
12:10 46,813.03 46,862.81 46,791.67 46,847.62 0.0K
12:11 46,844.70 46,844.70 46,674.89 46,674.89 0.0K
12:12 46,686.00 46,730.19 46,686.00 46,689.31 0.0K
12:13 46,711.64 46,782.77 46,678.89 46,783.39 0.0K
12:14 46,785.46 46,897.83 46,785.46 46,866.69 0.0K
12:15 46,887.63 46,888.63 46,799.84 46,882.96 0.0K
12:16 46,881.30 46,890.13 46,787.02 46,787.02 0.0K
12:17 46,765.45 46,794.13 46,704.99 46,734.97 0.0K
12:18 46,733.29 46,749.80 46,705.34 46,704.59 0.0K
12:19 46,691.87 46,722.36 46,680.07 46,722.36 0.0K
12:20 46,726.06 46,793.01 46,723.23 46,771.57 0.0K
12:21 46,788.90 46,794.80 46,731.09 46,781.58 0.0K
12:22 46,795.53 46,939.52 46,784.49 46,902.64 0.0K
12:23 46,905.29 47,006.84 46,905.29 46,932.04 0.0K
12:24 46,925.41 47,007.01 46,925.41 47,007.01 0.0K
12:25 47,010.22 47,061.41 46,962.90 47,035.60 0.0K
12:26 47,045.79 47,078.59 46,988.36 46,998.74 0.0K
12:27 46,996.36 47,113.01 46,996.36 47,100.10 0.0K
12:28 47,113.32 47,113.32 47,058.53 47,082.74 0.0K
12:29 47,081.65 47,121.89 47,061.17 47,121.89 0.0K
12:30 47,056.91 47,114.67 47,036.23 47,081.06 0.0K
12:31 47,066.95 47,082.54 47,021.91 47,023.97 0.0K
12:32 47,025.43 47,173.36 47,025.43 47,157.79 0.0K
12:33 47,157.46 47,363.18 47,157.46 47,354.76 0.0K
12:34 47,345.93 47,418.25 47,345.93 47,418.25 0.0K
12:35 47,414.24 47,414.24 47,312.74 47,342.94 0.0K
12:36 47,328.97 47,395.26 47,309.22 47,395.26 0.0K
12:37 47,420.62 47,482.84 47,410.59 47,482.84 0.0K
12:38 47,521.76 47,545.39 47,459.31 47,530.57 0.0K
12:39 47,518.94 47,530.37 47,395.97 47,395.97 0.0K
12:40 47,367.63 47,427.38 47,367.63 47,427.38 0.0K
12:41 47,450.58 47,492.00 47,403.17 47,492.00 0.0K
12:42 47,492.96 47,515.66 47,448.28 47,515.66 0.0K
12:43 47,523.75 47,641.73 47,507.13 47,641.73 0.0K
12:44 47,649.05 47,747.00 47,649.05 47,739.36 0.0K
12:45 47,739.15 47,899.64 47,739.15 47,899.64 0.0K
12:46 47,898.82 47,915.60 47,800.33 47,863.89 0.0K
12:47 47,862.25 47,862.25 47,740.05 47,740.05 0.0K
12:48 47,726.84 47,752.13 47,689.22 47,704.51 0.0K
12:49 47,706.74 47,743.58 47,688.35 47,735.06 0.0K
12:50 47,737.62 47,760.43 47,726.12 47,755.99 0.0K
12:51 47,767.46 47,791.12 47,733.42 47,791.12 0.0K
12:52 47,785.37 47,892.78 47,782.02 47,892.78 0.0K
12:53 47,888.47 48,011.67 47,880.76 47,984.46 0.0K
12:54 47,971.12 48,064.57 47,957.19 48,057.47 0.0K
12:55 48,070.56 48,105.74 48,008.07 48,022.16 0.0K
12:56 48,060.44 48,060.44 47,893.87 47,911.78 0.0K
12:57 47,911.42 47,911.42 47,743.52 47,743.52 0.0K
12:58 47,737.81 47,742.20 47,416.63 47,433.84 0.0K
12:59 47,407.25 47,550.57 47,407.25 47,491.63 0.0K
13:00 47,502.91 47,590.81 47,496.92 47,540.95 0.0K
13:01 47,572.56 47,666.84 47,559.05 47,618.81 0.0K
13:02 47,612.51 47,752.10 47,609.91 47,735.22 0.0K
13:03 47,749.47 47,881.12 47,741.04 47,847.44 0.0K
13:04 47,856.74 48,044.69 47,856.74 48,027.69 0.0K
13:05 48,036.21 48,235.89 48,028.99 48,226.62 0.0K
13:06 48,248.66 48,248.66 48,112.20 48,177.48 0.0K
13:07 48,178.66 48,216.67 48,176.79 48,177.47 0.0K
13:08 48,151.12 48,271.11 48,151.12 48,271.11 0.0K
13:09 48,239.23 48,239.23 48,038.08 48,049.49 0.0K
13:10 48,043.41 48,110.08 48,021.80 48,110.08 0.0K
13:11 48,106.48 48,106.48 47,843.06 47,923.31 0.0K
13:12 47,932.15 48,081.19 47,932.15 48,078.10 0.0K
13:13 48,066.05 48,124.19 48,043.40 48,081.84 0.0K
13:14 48,090.20 48,153.72 48,090.20 48,145.80 0.0K
13:15 48,143.85 48,143.85 48,111.62 48,133.77 0.0K
13:16 48,146.41 48,161.87 48,092.34 48,144.52 0.0K
13:17 48,137.86 48,167.05 48,084.86 48,098.58 0.0K
13:18 48,112.04 48,174.72 48,104.24 48,174.87 0.0K
13:19 48,159.90 48,207.12 48,125.88 48,204.69 0.0K
13:20 48,166.71 48,310.12 48,166.71 48,307.36 0.0K
13:21 48,303.87 48,313.83 48,178.45 48,184.40 0.0K
13:22 48,144.25 48,166.38 48,118.12 48,140.16 0.0K
13:23 48,152.05 48,152.05 48,100.31 48,102.56 0.0K
13:24 48,083.40 48,083.62 47,974.10 47,997.01 0.0K
13:25 47,982.40 48,027.01 47,961.65 47,961.65 0.0K
13:26 47,960.04 47,996.43 47,947.12 47,981.78 0.0K
13:27 47,985.36 48,065.76 47,985.36 48,049.17 0.0K
13:28 48,047.33 48,087.31 48,030.62 48,042.21 0.0K
13:29 48,042.13 48,051.46 47,961.30 47,992.31 0.0K
13:30 47,993.78 48,054.25 47,955.23 48,054.25 0.0K
13:31 48,048.78 48,058.89 47,982.67 47,986.95 0.0K
13:32 48,004.00 48,116.51 48,004.00 48,105.25 0.0K
13:33 48,101.99 48,148.20 48,039.79 48,071.55 0.0K
13:34 48,069.23 48,107.32 48,058.41 48,087.07 0.0K
13:35 48,092.55 48,105.66 48,059.95 48,080.22 0.0K
13:36 48,081.71 48,179.44 48,078.30 48,179.44 0.0K
13:37 48,195.10 48,345.22 48,184.67 48,345.22 0.0K
13:38 48,347.82 48,369.03 48,304.78 48,355.63 0.0K
13:39 48,381.14 48,409.87 48,369.58 48,400.90 0.0K
13:40 48,395.80 48,444.33 48,395.80 48,434.81 0.0K
13:41 48,422.91 48,472.79 48,386.81 48,441.04 0.0K
13:42 48,438.74 48,474.59 48,358.49 48,358.72 0.0K
13:43 48,352.52 48,396.45 48,235.42 48,242.00 0.0K
13:44 48,223.82 48,343.40 48,223.82 48,343.40 0.0K
13:45 48,338.08 48,374.45 48,327.58 48,349.20 0.0K
13:46 48,363.54 48,386.13 48,346.39 48,371.78 0.0K
13:47 48,376.71 48,475.74 48,375.72 48,475.74 0.0K
13:48 48,490.32 48,490.84 48,436.22 48,474.55 0.0K
13:49 48,464.38 48,464.38 48,384.36 48,391.99 0.0K
13:50 48,416.22 48,440.16 48,374.50 48,440.16 0.0K
13:51 48,436.34 48,465.54 48,420.58 48,438.60 0.0K
13:52 48,453.35 48,528.43 48,453.35 48,489.88 0.0K
13:53 48,499.83 48,566.96 48,488.97 48,565.65 0.0K
13:54 48,559.44 48,578.25 48,547.71 48,575.65 0.0K
13:55 48,556.37 48,567.41 48,525.44 48,525.44 0.0K
13:56 48,509.65 48,565.83 48,507.10 48,516.07 0.0K
13:57 48,474.98 48,486.90 48,437.17 48,486.90 0.0K
13:58 48,495.71 48,548.72 48,495.71 48,544.87 0.0K
13:59 48,542.28 48,563.82 48,542.28 48,546.49 0.0K
14:00 48,553.34 48,587.56 48,524.47 48,585.61 0.0K
14:01 48,575.13 48,652.31 48,575.13 48,652.31 0.0K
14:02 48,666.23 48,714.85 48,644.65 48,714.85 0.0K
14:03 48,717.59 48,717.59 48,638.94 48,638.94 0.0K
14:04 48,630.03 48,630.92 48,575.68 48,620.85 0.0K
14:05 48,626.20 48,631.62 48,579.87 48,581.14 0.0K
14:06 48,560.20 48,571.27 48,477.03 48,477.03 0.0K
14:07 48,486.10 48,486.10 48,385.52 48,385.52 0.0K
14:08 48,385.30 48,454.55 48,377.44 48,442.87 0.0K
14:09 48,434.05 48,434.05 48,349.30 48,352.25 0.0K
14:10 48,372.75 48,433.09 48,372.75 48,430.64 0.0K
14:11 48,432.02 48,501.87 48,432.02 48,490.66 0.0K
14:12 48,487.92 48,515.36 48,455.02 48,459.67 0.0K
14:13 48,471.00 48,595.03 48,471.00 48,537.95 0.0K
14:14 48,541.34 48,566.52 48,498.28 48,537.93 0.0K
14:15 48,543.53 48,562.97 48,532.66 48,556.87 0.0K
14:16 48,581.09 48,630.53 48,581.09 48,629.37 0.0K
14:17 48,646.98 48,671.25 48,591.43 48,619.29 0.0K
14:18 48,631.28 48,644.58 48,604.04 48,644.58 0.0K
14:19 48,654.15 48,731.16 48,654.15 48,721.91 0.0K
14:20 48,724.98 48,799.65 48,724.98 48,799.65 0.0K
14:21 48,805.67 48,816.27 48,776.45 48,796.79 0.0K
14:22 48,814.85 48,917.90 48,814.85 48,917.90 0.0K
14:23 48,947.20 49,021.67 48,947.20 49,021.67 0.0K
14:24 49,016.74 49,016.74 48,969.57 49,014.19 0.0K
14:25 49,018.78 49,021.33 48,938.32 48,953.15 0.0K
14:26 48,948.64 48,951.67 48,814.68 48,846.59 0.0K
14:27 48,840.25 48,882.09 48,813.13 48,882.09 0.0K
14:28 48,902.02 48,906.69 48,854.36 48,865.43 0.0K
14:29 48,860.42 48,976.94 48,858.28 48,943.79 0.0K
14:30 48,951.54 48,967.11 48,921.35 48,966.61 0.0K
14:31 48,975.88 48,997.87 48,939.67 48,974.18 0.0K
14:32 48,991.05 49,046.91 48,979.23 49,024.22 0.0K
14:33 49,031.24 49,031.24 48,937.55 48,952.47 0.0K
14:34 48,940.02 48,940.02 48,892.11 48,936.76 0.0K
14:35 48,944.95 48,971.45 48,930.44 48,933.56 0.0K
14:36 48,940.97 48,940.97 48,789.28 48,854.96 0.0K
14:37 48,863.71 48,925.87 48,863.71 48,923.76 0.0K
14:38 48,928.70 49,026.09 48,922.27 49,026.09 0.0K
14:39 49,020.34 49,023.55 48,924.72 48,946.20 0.0K
14:40 48,965.98 48,971.41 48,924.99 48,961.11 0.0K
14:41 48,966.81 48,971.21 48,934.95 48,945.37 0.0K
14:42 48,951.99 48,973.45 48,855.82 48,878.54 0.0K
14:43 48,876.03 48,877.04 48,756.14 48,756.14 0.0K
14:44 48,731.34 48,740.51 48,706.35 48,723.70 0.0K
14:45 48,730.27 48,730.27 48,583.47 48,623.12 0.0K
14:46 48,618.37 48,698.53 48,618.37 48,698.53 0.0K
14:47 48,714.45 48,714.45 48,650.00 48,685.33 0.0K
14:48 48,689.20 48,692.41 48,641.47 48,640.55 0.0K
14:49 48,620.51 48,677.48 48,587.80 48,596.26 0.0K
14:50 48,587.70 48,667.15 48,559.30 48,667.15 0.0K
14:51 48,668.20 48,684.18 48,667.08 48,675.75 0.0K
14:52 48,682.31 48,702.17 48,640.02 48,651.32 0.0K
14:53 48,650.18 48,688.92 48,628.13 48,688.29 0.0K
14:54 48,687.62 48,692.77 48,630.48 48,652.87 0.0K
14:55 48,663.19 48,707.68 48,663.19 48,691.19 0.0K
14:56 48,692.44 48,736.04 48,688.48 48,697.93 0.0K
14:57 48,704.24 48,764.41 48,693.02 48,764.41 0.0K
14:58 48,754.49 48,767.69 48,724.39 48,723.64 0.0K
14:59 48,720.22 48,720.22 48,656.31 48,674.84 0.0K
15:00 48,665.86 48,665.86 48,594.89 48,611.93 0.0K
15:01 48,611.99 48,715.88 48,611.99 48,695.64 0.0K
15:02 48,704.17 48,719.17 48,676.23 48,693.29 0.0K
15:03 48,709.29 48,709.29 48,609.32 48,632.06 0.0K
15:04 48,631.17 48,675.82 48,631.17 48,642.29 0.0K
15:05 48,643.91 48,725.98 48,636.59 48,693.29 0.0K
15:06 48,704.26 48,747.62 48,690.40 48,747.62 0.0K
15:07 48,752.09 48,768.05 48,738.14 48,767.39 0.0K
15:08 48,770.27 48,874.53 48,770.27 48,865.02 0.0K
15:09 48,868.54 48,909.67 48,868.54 48,903.38 0.0K
15:10 48,896.95 48,898.39 48,843.74 48,878.09 0.0K
15:11 48,879.75 48,942.61 48,854.36 48,901.71 0.0K
15:12 48,906.73 48,946.09 48,906.73 48,946.09 0.0K
15:13 48,944.52 48,944.52 48,852.34 48,860.51 0.0K
15:14 48,864.87 48,864.87 48,789.04 48,810.11 0.0K
15:15 48,795.06 48,795.06 48,613.22 48,613.22 0.0K
15:16 48,604.60 48,728.16 48,604.60 48,726.65 0.0K
15:17 48,721.40 48,732.89 48,680.08 48,732.89 0.0K
15:18 48,724.24 48,819.26 48,714.66 48,819.26 0.0K
15:19 48,828.23 48,928.94 48,828.23 48,897.71 0.0K
15:20 48,890.22 48,890.22 48,779.38 48,779.38 0.0K
15:21 48,767.16 48,808.44 48,767.16 48,794.69 0.0K
15:22 48,795.95 48,800.94 48,695.51 48,737.74 0.0K
15:23 48,729.52 48,760.00 48,716.43 48,736.45 0.0K
15:24 48,739.20 48,744.52 48,700.04 48,744.52 0.0K
15:25 48,737.46 48,787.14 48,734.48 48,749.92 0.0K
15:26 48,755.97 48,792.89 48,755.25 48,790.12 0.0K
15:27 48,792.60 48,819.69 48,791.85 48,819.69 0.0K
15:28 48,821.89 48,821.89 48,779.57 48,815.62 0.0K
15:29 48,808.47 48,858.54 48,786.76 48,824.22 0.0K
15:30 48,817.39 48,852.10 48,796.75 48,852.10 0.0K
15:31 48,863.05 48,863.05 48,794.31 48,794.89 0.0K
15:32 48,776.43 48,798.58 48,717.65 48,717.65 0.0K
15:33 48,698.76 48,761.98 48,698.76 48,757.24 0.0K
15:34 48,758.32 48,845.93 48,758.32 48,838.84 0.0K
15:35 48,854.49 48,857.35 48,764.05 48,764.05 0.0K
15:36 48,783.80 48,791.64 48,688.33 48,697.50 0.0K
15:37 48,695.98 48,702.89 48,533.35 48,533.35 0.0K
15:38 48,511.36 48,568.26 48,423.71 48,433.78 0.0K
15:39 48,414.51 48,454.57 48,373.56 48,429.26 0.0K
15:40 48,407.87 48,407.87 48,317.39 48,330.96 0.0K
15:41 48,333.98 48,364.58 48,273.97 48,333.08 0.0K
15:42 48,339.73 48,373.23 48,247.53 48,373.23 0.0K
15:43 48,372.84 48,517.74 48,372.84 48,481.89 0.0K
15:44 48,481.50 48,557.61 48,481.50 48,545.61 0.0K
15:45 48,525.38 48,617.27 48,525.38 48,614.70 0.0K
15:46 48,614.74 48,674.76 48,597.19 48,597.19 0.0K
15:47 48,607.89 48,687.07 48,607.89 48,680.14 0.0K
15:48 48,674.73 48,743.39 48,659.16 48,743.39 0.0K
15:49 48,758.59 48,801.89 48,758.07 48,798.99 0.0K
15:50 48,709.49 48,732.37 48,668.58 48,689.81 0.0K
15:51 48,690.46 48,714.63 48,664.44 48,676.20 0.0K
15:52 48,707.76 48,743.85 48,693.36 48,697.19 0.0K
15:53 48,674.15 48,674.15 48,591.63 48,620.08 0.0K
15:54 48,629.83 48,926.12 48,629.83 48,926.12 0.0K
15:55 48,991.44 49,102.54 48,983.30 48,983.30 0.0K
15:56 48,987.83 48,987.83 48,891.69 48,921.35 0.0K
15:57 48,940.19 48,940.19 48,907.43 48,936.19 0.0K
15:58 48,942.68 48,952.54 48,918.98 48,952.54 0.0K
15:59 48,916.44 48,929.53 48,841.16 48,841.16 0.0K
16:00 48,853.58 48,853.58 48,853.58 48,853.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし