NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,473.36 56,564.90 56,464.93 56,524.89 0.0K
09:31 56,515.28 56,589.78 56,504.86 56,585.02 0.0K
09:32 56,620.33 56,775.67 56,607.21 56,709.71 0.0K
09:33 56,703.55 56,703.55 56,488.45 56,488.45 0.0K
09:34 56,487.81 56,518.56 56,443.60 56,478.01 0.0K
09:35 56,447.30 56,470.51 56,406.18 56,406.18 0.0K
09:36 56,424.63 56,441.29 56,403.20 56,409.33 0.0K
09:37 56,409.08 56,409.08 56,286.07 56,322.17 0.0K
09:38 56,327.11 56,418.81 56,327.11 56,377.64 0.0K
09:39 56,355.21 56,384.08 56,269.00 56,281.53 0.0K
09:40 56,279.71 56,316.60 56,273.87 56,281.49 0.0K
09:41 56,304.80 56,362.66 56,262.57 56,278.24 0.0K
09:42 56,289.96 56,299.89 56,253.32 56,253.32 0.0K
09:43 56,247.78 56,256.31 56,187.25 56,245.55 0.0K
09:44 56,255.22 56,310.55 56,189.66 56,302.15 0.0K
09:45 56,344.77 56,375.33 56,300.62 56,375.33 0.0K
09:46 56,385.85 56,402.56 56,331.55 56,333.43 0.0K
09:47 56,341.28 56,372.27 56,311.87 56,323.77 0.0K
09:48 56,321.40 56,350.24 56,293.11 56,293.11 0.0K
09:49 56,284.15 56,286.58 56,141.96 56,182.87 0.0K
09:50 56,182.12 56,182.12 56,113.08 56,146.50 0.0K
09:51 56,130.37 56,150.52 56,073.91 56,073.91 0.0K
09:52 56,065.85 56,065.85 55,907.52 55,929.83 0.0K
09:53 55,919.11 55,945.96 55,794.23 55,807.34 0.0K
09:54 55,837.51 55,859.70 55,812.14 55,826.66 0.0K
09:55 55,820.52 55,820.52 55,711.82 55,711.82 0.0K
09:56 55,703.92 55,801.67 55,687.45 55,792.46 0.0K
09:57 55,794.45 55,800.19 55,617.15 55,650.15 0.0K
09:58 55,646.84 55,649.79 55,592.11 55,603.87 0.0K
09:59 55,602.98 55,633.36 55,570.52 55,586.57 0.0K
10:00 55,568.07 55,638.81 55,568.07 55,606.03 0.0K
10:01 55,595.91 55,595.91 55,329.18 55,329.22 0.0K
10:02 55,325.92 55,398.19 55,325.92 55,353.22 0.0K
10:03 55,344.23 55,344.23 55,185.56 55,252.91 0.0K
10:04 55,228.82 55,259.29 55,138.32 55,187.57 0.0K
10:05 55,226.89 55,226.89 55,112.12 55,131.63 0.0K
10:06 55,092.75 55,102.95 55,004.17 55,036.27 0.0K
10:07 55,041.34 55,104.06 54,925.54 54,966.71 0.0K
10:08 54,961.55 55,230.86 54,961.55 55,213.36 0.0K
10:09 55,233.84 55,339.92 55,233.84 55,270.72 0.0K
10:10 55,280.11 55,425.04 55,265.44 55,423.75 0.0K
10:11 55,421.37 55,449.11 55,368.96 55,368.96 0.0K
10:12 55,395.08 55,475.60 55,395.08 55,462.33 0.0K
10:13 55,466.72 55,552.01 55,438.77 55,550.15 0.0K
10:14 55,574.26 55,633.56 55,574.26 55,603.89 0.0K
10:15 55,609.85 55,638.37 55,556.87 55,617.03 0.0K
10:16 55,608.59 55,622.26 55,589.37 55,619.18 0.0K
10:17 55,657.38 55,657.38 55,560.38 55,565.04 0.0K
10:18 55,549.53 55,560.04 55,477.17 55,492.35 0.0K
10:19 55,488.04 55,488.04 55,363.16 55,393.56 0.0K
10:20 55,387.39 55,491.72 55,387.39 55,421.47 0.0K
10:21 55,437.97 55,491.26 55,408.71 55,422.76 0.0K
10:22 55,427.14 55,463.40 55,386.80 55,449.21 0.0K
10:23 55,461.49 55,535.59 55,432.14 55,447.68 0.0K
10:24 55,472.14 55,535.36 55,448.64 55,531.34 0.0K
10:25 55,532.18 55,532.18 55,440.63 55,484.78 0.0K
10:26 55,483.75 55,500.77 55,375.19 55,375.19 0.0K
10:27 55,383.59 55,383.59 55,285.62 55,310.26 0.0K
10:28 55,303.35 55,303.35 55,247.37 55,247.37 0.0K
10:29 55,274.57 55,295.06 55,221.11 55,257.77 0.0K
10:30 55,278.50 55,354.42 55,247.34 55,338.27 0.0K
10:31 55,328.82 55,335.75 55,256.67 55,322.15 0.0K
10:32 55,317.86 55,367.33 55,308.49 55,340.64 0.0K
10:33 55,350.77 55,372.51 55,258.88 55,263.35 0.0K
10:34 55,272.57 55,291.48 55,240.29 55,253.80 0.0K
10:35 55,291.08 55,334.43 55,276.46 55,325.76 0.0K
10:36 55,310.52 55,310.52 55,163.34 55,163.96 0.0K
10:37 55,157.42 55,251.36 55,150.54 55,234.01 0.0K
10:38 55,208.45 55,286.94 55,196.19 55,226.43 0.0K
10:39 55,230.18 55,251.55 55,196.22 55,251.55 0.0K
10:40 55,251.75 55,299.32 55,242.31 55,293.23 0.0K
10:41 55,333.89 55,336.52 55,236.94 55,256.76 0.0K
10:42 55,237.52 55,240.21 55,194.67 55,206.56 0.0K
10:43 55,206.11 55,217.52 55,127.85 55,132.76 0.0K
10:44 55,141.14 55,169.08 55,138.60 55,145.71 0.0K
10:45 55,138.55 55,216.77 55,136.54 55,146.37 0.0K
10:46 55,140.84 55,140.84 55,042.72 55,056.60 0.0K
10:47 55,069.02 55,070.78 54,979.93 55,033.10 0.0K
10:48 55,045.03 55,110.65 55,032.54 55,089.82 0.0K
10:49 55,097.64 55,129.07 55,095.42 55,129.07 0.0K
10:50 55,156.93 55,180.45 55,115.48 55,137.68 0.0K
10:51 55,129.81 55,155.35 55,104.85 55,117.12 0.0K
10:52 55,110.59 55,110.59 54,987.65 55,002.96 0.0K
10:53 55,032.89 55,070.50 55,023.67 55,066.51 0.0K
10:54 55,063.10 55,088.51 55,045.59 55,049.71 0.0K
10:55 55,053.42 55,060.57 55,002.28 55,002.11 0.0K
10:56 54,984.55 55,022.18 54,961.72 55,008.85 0.0K
10:57 55,007.30 55,039.06 54,999.79 55,031.25 0.0K
10:58 55,023.49 55,117.05 55,021.57 55,104.27 0.0K
10:59 55,103.21 55,234.49 55,091.32 55,207.65 0.0K
11:00 55,205.81 55,220.81 55,148.05 55,220.81 0.0K
11:01 55,258.48 55,263.14 55,216.95 55,216.95 0.0K
11:02 55,211.29 55,261.71 55,184.35 55,240.06 0.0K
11:03 55,230.90 55,292.87 55,204.33 55,290.11 0.0K
11:04 55,291.31 55,295.89 55,235.62 55,246.91 0.0K
11:05 55,246.98 55,300.28 55,246.98 55,300.28 0.0K
11:06 55,284.23 55,375.71 55,284.23 55,353.74 0.0K
11:07 55,376.13 55,412.65 55,363.82 55,396.74 0.0K
11:08 55,421.95 55,427.68 55,325.38 55,348.07 0.0K
11:09 55,371.65 55,371.65 55,328.33 55,330.99 0.0K
11:10 55,335.56 55,350.77 55,311.14 55,317.34 0.0K
11:11 55,321.86 55,370.86 55,308.93 55,370.32 0.0K
11:12 55,373.33 55,381.15 55,333.22 55,377.44 0.0K
11:13 55,373.96 55,405.91 55,369.88 55,378.41 0.0K
11:14 55,374.34 55,388.47 55,362.21 55,362.21 0.0K
11:15 55,368.65 55,393.35 55,354.92 55,385.07 0.0K
11:16 55,395.05 55,416.62 55,382.54 55,391.41 0.0K
11:17 55,392.17 55,441.08 55,389.58 55,420.43 0.0K
11:18 55,421.97 55,423.98 55,410.54 55,413.19 0.0K
11:19 55,411.72 55,477.45 55,411.72 55,475.10 0.0K
11:20 55,472.41 55,552.46 55,472.41 55,515.82 0.0K
11:21 55,510.86 55,510.86 55,465.65 55,471.30 0.0K
11:22 55,466.69 55,477.21 55,434.90 55,448.60 0.0K
11:23 55,450.00 55,503.34 55,443.45 55,500.47 0.0K
11:24 55,502.53 55,544.43 55,489.09 55,544.43 0.0K
11:25 55,552.13 55,613.93 55,541.85 55,613.93 0.0K
11:26 55,620.07 55,706.40 55,620.07 55,706.40 0.0K
11:27 55,727.73 55,794.96 55,727.73 55,777.95 0.0K
11:28 55,786.53 55,786.53 55,731.02 55,754.54 0.0K
11:29 55,751.76 55,751.76 55,720.54 55,744.65 0.0K
11:30 55,755.08 55,791.15 55,755.08 55,780.98 0.0K
11:31 55,769.42 55,798.76 55,745.78 55,798.76 0.0K
11:32 55,799.42 55,824.29 55,797.37 55,808.34 0.0K
11:33 55,798.87 55,800.74 55,760.25 55,764.45 0.0K
11:34 55,750.53 55,784.07 55,745.21 55,751.28 0.0K
11:35 55,753.74 55,759.07 55,740.87 55,743.27 0.0K
11:36 55,740.49 55,776.90 55,735.91 55,735.91 0.0K
11:37 55,729.02 55,729.02 55,655.23 55,655.23 0.0K
11:38 55,641.39 55,645.05 55,560.15 55,560.15 0.0K
11:39 55,576.28 55,584.46 55,553.23 55,553.23 0.0K
11:40 55,558.09 55,585.89 55,554.35 55,581.60 0.0K
11:41 55,574.15 55,693.68 55,574.15 55,693.68 0.0K
11:42 55,698.03 55,860.54 55,698.03 55,847.01 0.0K
11:43 55,842.34 55,868.53 55,820.66 55,820.66 0.0K
11:44 55,815.77 55,815.77 55,747.92 55,803.15 0.0K
11:45 55,804.93 55,882.28 55,798.75 55,882.28 0.0K
11:46 55,888.96 55,898.13 55,838.61 55,842.51 0.0K
11:47 55,846.89 55,867.80 55,829.05 55,867.80 0.0K
11:48 55,867.62 55,875.87 55,857.02 55,857.57 0.0K
11:49 55,862.58 55,862.58 55,807.96 55,807.96 0.0K
11:50 55,797.89 55,800.03 55,719.25 55,735.61 0.0K
11:51 55,731.64 55,799.59 55,730.46 55,783.23 0.0K
11:52 55,786.82 55,788.94 55,757.54 55,779.79 0.0K
11:53 55,790.38 55,805.81 55,779.50 55,792.69 0.0K
11:54 55,792.67 55,807.58 55,741.77 55,763.57 0.0K
11:55 55,756.47 55,765.78 55,742.00 55,762.82 0.0K
11:56 55,741.72 55,752.17 55,685.50 55,687.09 0.0K
11:57 55,689.73 55,705.70 55,673.46 55,705.27 0.0K
11:58 55,703.55 55,703.55 55,643.63 55,643.63 0.0K
11:59 55,652.01 55,669.32 55,650.73 55,666.25 0.0K
12:00 55,653.42 55,700.92 55,650.30 55,695.37 0.0K
12:01 55,693.82 55,693.82 55,661.34 55,663.37 0.0K
12:02 55,659.08 55,732.89 55,642.14 55,732.89 0.0K
12:03 55,782.61 55,806.35 55,777.32 55,806.35 0.0K
12:04 55,804.90 55,819.31 55,788.75 55,819.31 0.0K
12:05 55,823.66 55,865.75 55,822.97 55,860.67 0.0K
12:06 55,856.24 55,864.50 55,788.45 55,788.75 0.0K
12:07 55,788.18 55,798.56 55,696.42 55,798.56 0.0K
12:08 55,791.39 55,807.87 55,782.94 55,782.94 0.0K
12:09 55,786.59 55,790.42 55,775.43 55,789.27 0.0K
12:10 55,786.96 55,835.02 55,779.77 55,835.02 0.0K
12:11 55,840.25 55,864.23 55,794.46 55,794.46 0.0K
12:12 55,797.07 55,797.07 55,746.24 55,773.11 0.0K
12:13 55,767.59 55,783.50 55,751.82 55,751.91 0.0K
12:14 55,740.78 55,744.12 55,715.03 55,744.12 0.0K
12:15 55,747.90 55,832.33 55,747.90 55,832.33 0.0K
12:16 55,848.90 55,848.90 55,835.03 55,842.73 0.0K
12:17 55,842.56 55,850.58 55,841.68 55,850.80 0.0K
12:18 55,847.56 55,898.97 55,847.56 55,898.27 0.0K
12:19 55,897.57 55,995.31 55,892.31 55,995.31 0.0K
12:20 55,999.80 56,041.76 55,986.57 56,040.61 0.0K
12:21 56,038.15 56,041.95 55,967.24 55,973.93 0.0K
12:22 55,979.79 55,999.72 55,963.33 55,997.12 0.0K
12:23 55,991.12 55,995.92 55,942.68 55,942.68 0.0K
12:24 55,930.84 55,956.54 55,925.64 55,956.54 0.0K
12:25 55,958.74 55,958.74 55,894.75 55,931.72 0.0K
12:26 55,926.67 55,988.90 55,920.89 55,974.14 0.0K
12:27 55,977.39 56,013.65 55,977.39 55,985.70 0.0K
12:28 55,986.74 55,996.15 55,964.12 55,968.89 0.0K
12:29 55,970.88 55,970.88 55,938.17 55,938.17 0.0K
12:30 55,937.86 55,937.86 55,908.13 55,909.34 0.0K
12:31 55,907.47 55,913.09 55,837.15 55,846.30 0.0K
12:32 55,845.43 55,899.08 55,843.90 55,894.27 0.0K
12:33 55,893.46 55,900.04 55,878.35 55,886.31 0.0K
12:34 55,885.53 55,897.21 55,882.46 55,892.42 0.0K
12:35 55,891.14 55,891.14 55,868.60 55,884.38 0.0K
12:36 55,887.64 55,950.13 55,887.64 55,950.13 0.0K
12:37 55,950.22 55,950.22 55,927.64 55,932.91 0.0K
12:38 55,936.50 55,951.68 55,929.40 55,951.68 0.0K
12:39 55,950.97 55,980.15 55,943.90 55,974.12 0.0K
12:40 55,971.09 55,984.33 55,971.09 55,979.64 0.0K
12:41 55,977.63 56,043.06 55,977.63 56,023.14 0.0K
12:42 56,023.12 56,037.44 56,022.07 56,031.00 0.0K
12:43 56,030.16 56,040.96 56,021.16 56,023.50 0.0K
12:44 56,013.41 56,023.03 55,997.23 56,023.03 0.0K
12:45 56,019.67 56,085.22 56,019.67 56,061.64 0.0K
12:46 56,063.39 56,063.39 55,968.47 55,975.25 0.0K
12:47 55,981.93 55,990.82 55,967.25 55,987.91 0.0K
12:48 55,984.08 56,015.49 55,983.03 56,012.81 0.0K
12:49 56,010.92 56,034.30 56,010.92 56,024.11 0.0K
12:50 56,024.45 56,024.45 55,984.43 55,983.58 0.0K
12:51 55,978.97 56,008.54 55,975.13 56,000.34 0.0K
12:52 55,981.32 55,985.00 55,945.97 55,947.31 0.0K
12:53 55,948.80 55,948.80 55,930.50 55,943.94 0.0K
12:54 55,927.65 55,933.40 55,866.15 55,875.32 0.0K
12:55 55,864.44 55,916.09 55,864.44 55,916.14 0.0K
12:56 55,915.54 55,953.78 55,911.22 55,919.90 0.0K
12:57 55,918.95 55,918.95 55,815.90 55,850.41 0.0K
12:58 55,844.09 55,877.42 55,842.98 55,877.42 0.0K
12:59 55,849.73 55,849.73 55,812.57 55,825.25 0.0K
13:00 55,827.47 55,846.79 55,820.82 55,837.28 0.0K
13:01 55,838.48 55,861.89 55,834.29 55,857.86 0.0K
13:02 55,850.23 55,860.53 55,830.56 55,849.84 0.0K
13:03 55,860.30 55,860.30 55,847.13 55,853.82 0.0K
13:04 55,856.44 55,858.67 55,823.17 55,848.90 0.0K
13:05 55,849.84 55,854.91 55,834.82 55,854.91 0.0K
13:06 55,857.96 55,865.56 55,844.60 55,844.60 0.0K
13:07 55,840.02 55,869.57 55,840.02 55,868.92 0.0K
13:08 55,878.61 55,912.38 55,878.61 55,897.81 0.0K
13:09 55,894.61 55,901.57 55,866.76 55,884.10 0.0K
13:10 55,892.32 55,916.28 55,883.74 55,914.00 0.0K
13:11 55,919.07 55,919.60 55,896.16 55,913.90 0.0K
13:12 55,912.49 55,912.49 55,873.36 55,876.43 0.0K
13:13 55,874.69 55,876.97 55,856.56 55,864.88 0.0K
13:14 55,864.31 55,917.70 55,864.31 55,917.70 0.0K
13:15 55,916.52 55,937.21 55,912.47 55,937.21 0.0K
13:16 55,973.33 56,031.86 55,967.84 56,011.80 0.0K
13:17 56,011.43 56,032.77 56,004.13 56,032.40 0.0K
13:18 56,036.05 56,072.04 56,029.00 56,047.00 0.0K
13:19 56,037.87 56,050.41 56,020.58 56,034.07 0.0K
13:20 56,034.10 56,038.97 56,010.46 56,013.41 0.0K
13:21 56,012.73 56,012.73 55,952.80 55,966.14 0.0K
13:22 55,968.34 55,985.79 55,964.58 55,968.12 0.0K
13:23 55,967.94 55,967.94 55,931.18 55,933.28 0.0K
13:24 55,932.84 55,944.69 55,916.03 55,944.69 0.0K
13:25 55,953.99 56,008.02 55,953.99 56,000.42 0.0K
13:26 56,000.48 56,016.72 55,980.48 56,011.14 0.0K
13:27 56,012.63 56,038.75 56,012.63 56,020.09 0.0K
13:28 56,021.59 56,041.75 56,012.60 56,040.55 0.0K
13:29 56,028.49 56,028.49 56,015.77 56,016.96 0.0K
13:30 56,021.67 56,021.67 56,007.05 56,014.10 0.0K
13:31 56,014.42 56,021.37 56,006.89 56,016.67 0.0K
13:32 56,020.68 56,036.82 56,002.79 56,002.79 0.0K
13:33 55,986.09 55,986.09 55,939.02 55,970.65 0.0K
13:34 55,970.39 55,979.37 55,958.04 55,979.37 0.0K
13:35 55,966.41 55,966.41 55,930.02 55,950.50 0.0K
13:36 55,951.12 55,976.31 55,943.23 55,973.65 0.0K
13:37 55,975.70 55,983.99 55,965.44 55,983.99 0.0K
13:38 55,976.59 55,985.45 55,968.31 55,968.68 0.0K
13:39 55,968.33 55,975.06 55,958.38 55,975.06 0.0K
13:40 55,972.24 56,028.04 55,972.24 56,017.72 0.0K
13:41 56,019.63 56,019.63 55,992.53 55,999.64 0.0K
13:42 56,003.23 56,008.95 55,997.80 56,002.43 0.0K
13:43 55,999.87 56,001.22 55,976.22 55,975.75 0.0K
13:44 55,965.53 55,995.10 55,965.53 55,995.10 0.0K
13:45 55,996.38 56,039.12 55,996.38 56,022.71 0.0K
13:46 56,019.39 56,019.81 55,991.49 55,991.49 0.0K
13:47 55,970.33 55,970.33 55,941.23 55,951.02 0.0K
13:48 55,951.77 55,963.18 55,931.57 55,957.87 0.0K
13:49 55,953.08 55,965.93 55,953.08 55,965.93 0.0K
13:50 55,965.15 55,977.22 55,909.04 55,912.10 0.0K
13:51 55,912.23 55,912.23 55,889.13 55,889.13 0.0K
13:52 55,891.53 55,898.25 55,884.00 55,885.86 0.0K
13:53 55,883.74 55,926.90 55,883.74 55,922.15 0.0K
13:54 55,921.60 55,946.73 55,921.60 55,932.35 0.0K
13:55 55,932.78 55,938.58 55,919.19 55,919.19 0.0K
13:56 55,911.34 55,911.34 55,879.59 55,890.22 0.0K
13:57 55,890.42 55,890.42 55,774.14 55,774.59 0.0K
13:58 55,772.45 55,814.28 55,772.45 55,814.28 0.0K
13:59 55,812.27 55,824.79 55,809.94 55,814.02 0.0K
14:00 55,805.73 55,861.98 55,805.73 55,851.01 0.0K
14:01 55,841.83 55,871.44 55,836.21 55,852.17 0.0K
14:02 55,855.54 55,887.01 55,855.54 55,887.01 0.0K
14:03 55,886.51 55,903.62 55,885.81 55,885.81 0.0K
14:04 55,884.21 55,941.83 55,881.34 55,937.15 0.0K
14:05 55,936.37 55,956.26 55,914.91 55,946.15 0.0K
14:06 55,938.56 55,944.54 55,894.81 55,894.81 0.0K
14:07 55,895.75 55,896.70 55,832.70 55,832.81 0.0K
14:08 55,838.09 55,838.09 55,808.43 55,811.11 0.0K
14:09 55,816.45 55,821.56 55,784.00 55,814.29 0.0K
14:10 55,813.54 55,813.54 55,795.83 55,799.03 0.0K
14:11 55,797.39 55,803.19 55,778.14 55,795.87 0.0K
14:12 55,793.16 55,793.16 55,747.74 55,749.63 0.0K
14:13 55,748.76 55,755.50 55,717.28 55,739.64 0.0K
14:14 55,744.41 55,798.22 55,744.41 55,796.68 0.0K
14:15 55,791.64 55,791.64 55,761.82 55,779.09 0.0K
14:16 55,782.81 55,782.81 55,746.81 55,746.81 0.0K
14:17 55,745.92 55,763.72 55,711.40 55,714.49 0.0K
14:18 55,712.11 55,713.74 55,668.42 55,675.83 0.0K
14:19 55,682.08 55,701.99 55,649.48 55,666.97 0.0K
14:20 55,656.04 55,677.66 55,646.81 55,676.29 0.0K
14:21 55,698.39 55,698.39 55,611.94 55,616.86 0.0K
14:22 55,617.81 55,642.95 55,617.81 55,639.14 0.0K
14:23 55,635.54 55,691.09 55,631.45 55,679.29 0.0K
14:24 55,685.20 55,685.20 55,659.99 55,666.07 0.0K
14:25 55,668.55 55,704.08 55,664.91 55,688.57 0.0K
14:26 55,691.08 55,691.08 55,650.14 55,660.98 0.0K
14:27 55,661.38 55,662.33 55,626.42 55,644.84 0.0K
14:28 55,642.51 55,642.51 55,608.63 55,625.72 0.0K
14:29 55,626.05 55,632.63 55,613.69 55,621.49 0.0K
14:30 55,615.31 55,676.44 55,602.53 55,672.34 0.0K
14:31 55,672.00 55,689.62 55,665.57 55,687.03 0.0K
14:32 55,689.42 55,700.54 55,678.39 55,694.50 0.0K
14:33 55,695.16 55,731.22 55,673.67 55,724.15 0.0K
14:34 55,722.92 55,748.92 55,722.92 55,745.00 0.0K
14:35 55,742.58 55,742.58 55,698.48 55,698.48 0.0K
14:36 55,692.24 55,706.04 55,690.13 55,690.13 0.0K
14:37 55,690.94 55,705.91 55,674.68 55,684.15 0.0K
14:38 55,675.57 55,679.30 55,659.53 55,671.86 0.0K
14:39 55,671.23 55,672.68 55,651.57 55,664.03 0.0K
14:40 55,662.40 55,679.32 55,627.65 55,627.65 0.0K
14:41 55,630.10 55,630.10 55,578.85 55,579.65 0.0K
14:42 55,574.14 55,593.21 55,564.36 55,593.21 0.0K
14:43 55,593.72 55,605.51 55,593.72 55,597.96 0.0K
14:44 55,591.54 55,595.28 55,560.32 55,577.85 0.0K
14:45 55,597.95 55,597.95 55,574.81 55,583.07 0.0K
14:46 55,579.52 55,579.52 55,546.02 55,551.23 0.0K
14:47 55,553.91 55,598.88 55,549.85 55,594.42 0.0K
14:48 55,601.09 55,615.64 55,584.48 55,585.61 0.0K
14:49 55,588.69 55,595.49 55,580.98 55,586.56 0.0K
14:50 55,582.12 55,605.46 55,554.24 55,605.46 0.0K
14:51 55,606.14 55,618.10 55,589.30 55,609.04 0.0K
14:52 55,621.26 55,622.54 55,549.24 55,549.24 0.0K
14:53 55,542.92 55,568.15 55,542.92 55,565.27 0.0K
14:54 55,569.13 55,576.05 55,529.26 55,529.26 0.0K
14:55 55,532.48 55,532.48 55,498.15 55,525.42 0.0K
14:56 55,525.27 55,526.56 55,476.61 55,483.13 0.0K
14:57 55,480.07 55,505.66 55,466.23 55,505.12 0.0K
14:58 55,499.60 55,527.63 55,495.11 55,509.99 0.0K
14:59 55,513.89 55,519.72 55,493.05 55,512.15 0.0K
15:00 55,538.85 55,538.85 55,481.02 55,482.72 0.0K
15:01 55,478.19 55,480.14 55,448.94 55,461.01 0.0K
15:02 55,459.84 55,459.84 55,404.06 55,426.31 0.0K
15:03 55,427.55 55,449.21 55,420.34 55,425.35 0.0K
15:04 55,422.86 55,487.50 55,420.80 55,480.59 0.0K
15:05 55,490.56 55,490.56 55,441.15 55,455.56 0.0K
15:06 55,481.21 55,489.58 55,436.34 55,438.55 0.0K
15:07 55,437.59 55,469.32 55,437.59 55,466.72 0.0K
15:08 55,464.82 55,488.16 55,453.66 55,488.16 0.0K
15:09 55,493.60 55,555.76 55,493.60 55,527.62 0.0K
15:10 55,519.34 55,520.76 55,498.68 55,518.46 0.0K
15:11 55,518.64 55,531.64 55,510.03 55,522.44 0.0K
15:12 55,523.97 55,525.94 55,511.35 55,516.36 0.0K
15:13 55,516.58 55,521.30 55,506.59 55,518.43 0.0K
15:14 55,513.48 55,519.99 55,490.27 55,519.99 0.0K
15:15 55,532.00 55,561.21 55,526.19 55,561.21 0.0K
15:16 55,560.00 55,578.07 55,549.73 55,576.36 0.0K
15:17 55,581.44 55,593.87 55,553.33 55,593.87 0.0K
15:18 55,594.70 55,597.56 55,551.99 55,554.27 0.0K
15:19 55,552.78 55,552.78 55,462.99 55,506.34 0.0K
15:20 55,498.02 55,528.32 55,446.03 55,528.32 0.0K
15:21 55,545.70 55,545.70 55,512.09 55,536.47 0.0K
15:22 55,536.14 55,536.14 55,510.74 55,521.01 0.0K
15:23 55,510.13 55,511.14 55,465.09 55,475.38 0.0K
15:24 55,473.31 55,481.01 55,440.99 55,440.99 0.0K
15:25 55,436.63 55,450.57 55,421.19 55,421.19 0.0K
15:26 55,415.45 55,437.84 55,407.58 55,410.95 0.0K
15:27 55,413.15 55,430.25 55,397.59 55,422.53 0.0K
15:28 55,417.43 55,417.43 55,382.41 55,383.81 0.0K
15:29 55,384.83 55,405.01 55,361.12 55,363.56 0.0K
15:30 55,373.95 55,413.49 55,373.95 55,395.32 0.0K
15:31 55,401.16 55,469.06 55,401.16 55,469.06 0.0K
15:32 55,471.54 55,487.64 55,445.70 55,474.92 0.0K
15:33 55,481.95 55,511.08 55,462.28 55,493.45 0.0K
15:34 55,499.67 55,505.78 55,482.36 55,483.75 0.0K
15:35 55,485.90 55,485.90 55,425.27 55,433.48 0.0K
15:36 55,435.66 55,499.81 55,419.87 55,499.81 0.0K
15:37 55,498.80 55,513.70 55,489.70 55,513.09 0.0K
15:38 55,506.55 55,506.55 55,462.14 55,462.14 0.0K
15:39 55,449.49 55,456.98 55,412.77 55,412.77 0.0K
15:40 55,418.79 55,418.79 55,362.52 55,362.52 0.0K
15:41 55,375.38 55,375.38 55,357.15 55,366.69 0.0K
15:42 55,368.12 55,368.12 55,324.96 55,334.86 0.0K
15:43 55,343.18 55,343.18 55,261.56 55,265.93 0.0K
15:44 55,264.84 55,303.15 55,246.23 55,303.15 0.0K
15:45 55,305.42 55,317.14 55,293.23 55,293.23 0.0K
15:46 55,309.90 55,334.35 55,289.96 55,289.96 0.0K
15:47 55,289.33 55,345.39 55,289.33 55,300.31 0.0K
15:48 55,313.68 55,356.01 55,313.68 55,334.34 0.0K
15:49 55,345.13 55,352.93 55,331.69 55,342.77 0.0K
15:50 55,326.77 55,326.77 55,192.86 55,195.34 0.0K
15:51 55,203.09 55,203.09 55,118.69 55,148.46 0.0K
15:52 55,142.41 55,176.65 55,106.43 55,109.07 0.0K
15:53 55,104.96 55,106.00 55,003.18 55,004.13 0.0K
15:54 55,030.52 55,056.40 54,950.65 54,950.65 0.0K
15:55 54,922.04 54,950.26 54,858.02 54,937.20 0.0K
15:56 54,949.73 54,972.34 54,889.60 54,901.39 0.0K
15:57 54,893.21 54,893.21 54,833.68 54,843.64 0.0K
15:58 54,844.26 54,849.46 54,802.87 54,818.52 0.0K
15:59 54,842.67 54,854.98 54,774.66 54,839.08 0.0K
16:00 54,823.08 54,823.08 54,823.08 54,823.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし