NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,849.37 58,861.34 58,758.79 58,758.79 0.0K
09:31 58,765.46 58,786.07 58,627.09 58,627.09 0.0K
09:32 58,630.54 58,773.06 58,630.54 58,773.06 0.0K
09:33 58,774.52 58,801.11 58,736.92 58,775.02 0.0K
09:34 58,790.57 58,798.03 58,733.69 58,733.69 0.0K
09:35 58,731.37 58,859.85 58,726.72 58,835.60 0.0K
09:36 58,824.09 58,840.61 58,675.80 58,675.80 0.0K
09:37 58,679.40 58,679.40 58,538.23 58,567.42 0.0K
09:38 58,566.31 58,597.60 58,516.04 58,545.05 0.0K
09:39 58,566.55 58,606.46 58,527.97 58,563.64 0.0K
09:40 58,556.29 58,579.99 58,516.08 58,516.08 0.0K
09:41 58,525.44 58,552.12 58,457.94 58,535.52 0.0K
09:42 58,535.40 58,535.40 58,474.29 58,500.21 0.0K
09:43 58,478.89 58,579.12 58,472.36 58,579.12 0.0K
09:44 58,584.99 58,586.76 58,544.22 58,568.89 0.0K
09:45 58,577.50 58,625.48 58,573.85 58,585.76 0.0K
09:46 58,595.89 58,680.97 58,582.14 58,627.73 0.0K
09:47 58,626.31 58,673.96 58,617.14 58,663.80 0.0K
09:48 58,662.55 58,699.96 58,654.28 58,658.83 0.0K
09:49 58,657.07 58,671.07 58,551.23 58,553.20 0.0K
09:50 58,560.57 58,574.32 58,409.61 58,438.09 0.0K
09:51 58,452.40 58,539.37 58,442.67 58,510.37 0.0K
09:52 58,475.96 58,495.85 58,454.90 58,495.85 0.0K
09:53 58,493.38 58,522.01 58,444.83 58,500.16 0.0K
09:54 58,509.70 58,509.70 58,450.21 58,469.35 0.0K
09:55 58,467.59 58,479.93 58,433.07 58,436.64 0.0K
09:56 58,434.25 58,466.68 58,417.33 58,417.33 0.0K
09:57 58,405.86 58,464.37 58,399.71 58,464.37 0.0K
09:58 58,473.33 58,476.36 58,438.97 58,445.75 0.0K
09:59 58,453.70 58,453.70 58,397.44 58,400.53 0.0K
10:00 58,265.44 58,428.34 58,256.87 58,391.59 0.0K
10:01 58,390.63 58,390.63 58,282.23 58,389.87 0.0K
10:02 58,421.38 58,459.73 58,387.18 58,399.80 0.0K
10:03 58,399.22 58,399.22 58,348.92 58,388.17 0.0K
10:04 58,399.42 58,462.83 58,399.42 58,415.54 0.0K
10:05 58,400.55 58,400.55 58,342.12 58,342.12 0.0K
10:06 58,342.39 58,388.95 58,286.83 58,305.95 0.0K
10:07 58,308.57 58,313.38 58,198.74 58,209.05 0.0K
10:08 58,223.00 58,352.03 58,212.96 58,352.03 0.0K
10:09 58,374.21 58,392.71 58,357.60 58,388.93 0.0K
10:10 58,388.59 58,432.26 58,380.79 58,432.26 0.0K
10:11 58,431.02 58,482.91 58,421.25 58,451.31 0.0K
10:12 58,457.51 58,462.57 58,405.86 58,435.58 0.0K
10:13 58,421.38 58,421.51 58,321.80 58,321.80 0.0K
10:14 58,319.00 58,344.71 58,278.01 58,344.71 0.0K
10:15 58,341.09 58,360.66 58,291.08 58,360.33 0.0K
10:16 58,354.47 58,377.05 58,319.72 58,341.61 0.0K
10:17 58,344.83 58,350.11 58,292.50 58,296.82 0.0K
10:18 58,315.41 58,329.20 58,289.42 58,295.00 0.0K
10:19 58,305.49 58,312.80 58,290.34 58,292.07 0.0K
10:20 58,293.78 58,293.78 58,229.46 58,251.07 0.0K
10:21 58,243.33 58,243.33 58,139.32 58,140.62 0.0K
10:22 58,145.14 58,159.28 58,111.62 58,137.28 0.0K
10:23 58,125.40 58,154.92 58,094.53 58,094.53 0.0K
10:24 58,089.87 58,089.87 58,005.46 58,039.44 0.0K
10:25 58,053.71 58,100.53 58,047.63 58,047.63 0.0K
10:26 58,035.23 58,076.61 57,997.18 58,070.28 0.0K
10:27 58,058.46 58,058.46 57,919.39 57,919.39 0.0K
10:28 57,919.06 57,935.55 57,883.74 57,909.20 0.0K
10:29 57,925.88 57,949.45 57,902.04 57,942.18 0.0K
10:30 57,935.54 57,993.83 57,897.08 57,981.27 0.0K
10:31 57,982.03 57,982.03 57,941.69 57,955.14 0.0K
10:32 57,953.43 57,974.58 57,909.60 57,918.73 0.0K
10:33 57,922.86 57,941.63 57,825.09 57,825.09 0.0K
10:34 57,834.46 57,864.17 57,808.17 57,859.42 0.0K
10:35 57,862.45 57,909.11 57,862.45 57,906.50 0.0K
10:36 57,910.85 57,966.52 57,882.29 57,899.43 0.0K
10:37 57,897.86 57,897.86 57,861.03 57,890.76 0.0K
10:38 57,887.85 57,959.73 57,873.87 57,959.73 0.0K
10:39 57,959.83 57,968.69 57,929.09 57,940.63 0.0K
10:40 57,932.77 57,934.51 57,887.65 57,903.75 0.0K
10:41 57,905.23 57,912.39 57,858.08 57,867.33 0.0K
10:42 57,871.45 57,894.86 57,871.45 57,890.34 0.0K
10:43 57,894.90 57,894.90 57,749.62 57,749.62 0.0K
10:44 57,754.61 57,754.61 57,619.48 57,619.48 0.0K
10:45 57,610.77 57,740.02 57,610.77 57,740.02 0.0K
10:46 57,750.37 57,793.74 57,729.94 57,783.90 0.0K
10:47 57,798.77 57,828.86 57,767.35 57,828.86 0.0K
10:48 57,823.42 57,847.78 57,798.32 57,847.78 0.0K
10:49 57,844.42 57,898.65 57,837.94 57,853.14 0.0K
10:50 57,847.26 57,853.99 57,804.73 57,812.29 0.0K
10:51 57,811.28 57,827.97 57,796.82 57,800.76 0.0K
10:52 57,794.98 57,827.57 57,794.98 57,816.72 0.0K
10:53 57,826.05 57,837.98 57,803.51 57,809.22 0.0K
10:54 57,801.20 57,805.12 57,727.41 57,727.41 0.0K
10:55 57,719.86 57,785.85 57,719.86 57,773.48 0.0K
10:56 57,771.37 57,772.13 57,743.86 57,762.45 0.0K
10:57 57,766.57 57,795.71 57,766.57 57,786.66 0.0K
10:58 57,787.21 57,827.62 57,769.95 57,827.62 0.0K
10:59 57,834.19 57,914.75 57,826.83 57,914.75 0.0K
11:00 57,931.49 58,004.38 57,931.49 57,968.59 0.0K
11:01 57,968.94 57,994.16 57,941.56 57,941.65 0.0K
11:02 57,939.60 57,949.27 57,885.24 57,889.95 0.0K
11:03 57,880.25 57,880.25 57,815.45 57,847.00 0.0K
11:04 57,852.09 57,852.09 57,807.44 57,826.12 0.0K
11:05 57,828.06 57,846.27 57,821.37 57,841.09 0.0K
11:06 57,836.20 57,842.06 57,803.54 57,812.79 0.0K
11:07 57,801.40 57,874.46 57,779.36 57,865.89 0.0K
11:08 57,866.71 57,866.71 57,788.26 57,814.01 0.0K
11:09 57,815.99 57,844.43 57,799.62 57,814.29 0.0K
11:10 57,808.93 57,808.93 57,733.70 57,753.21 0.0K
11:11 57,772.76 57,772.76 57,745.47 57,761.20 0.0K
11:12 57,762.26 57,808.58 57,761.02 57,808.58 0.0K
11:13 57,810.13 57,874.93 57,804.06 57,867.10 0.0K
11:14 57,867.01 57,965.91 57,867.01 57,965.91 0.0K
11:15 57,981.61 57,992.73 57,951.47 57,951.47 0.0K
11:16 57,954.22 57,957.37 57,933.27 57,933.74 0.0K
11:17 57,931.04 57,960.71 57,906.43 57,953.65 0.0K
11:18 57,965.40 58,017.41 57,965.40 58,004.09 0.0K
11:19 58,008.28 58,010.58 57,976.64 57,976.64 0.0K
11:20 57,970.70 58,016.24 57,970.70 58,004.80 0.0K
11:21 58,003.08 58,031.75 57,994.96 58,031.75 0.0K
11:22 58,031.72 58,045.10 57,996.65 58,012.30 0.0K
11:23 58,013.33 58,036.95 58,005.81 58,036.95 0.0K
11:24 58,035.80 58,035.80 58,014.44 58,022.44 0.0K
11:25 58,025.06 58,025.06 57,985.75 57,990.37 0.0K
11:26 57,988.32 57,988.32 57,852.08 57,852.08 0.0K
11:27 57,859.80 57,881.16 57,857.25 57,866.36 0.0K
11:28 57,870.32 57,893.35 57,867.84 57,873.38 0.0K
11:29 57,874.10 57,906.16 57,874.10 57,883.45 0.0K
11:30 57,883.62 57,883.62 57,844.12 57,855.55 0.0K
11:31 57,852.79 57,868.55 57,845.62 57,868.55 0.0K
11:32 57,873.61 57,911.46 57,869.83 57,907.18 0.0K
11:33 57,906.29 57,980.53 57,906.29 57,980.53 0.0K
11:34 57,973.40 57,999.70 57,965.58 57,975.06 0.0K
11:35 57,975.06 57,989.00 57,951.05 57,956.28 0.0K
11:36 57,955.34 57,955.77 57,901.93 57,904.65 0.0K
11:37 57,913.35 57,944.59 57,913.35 57,932.20 0.0K
11:38 57,938.58 57,990.03 57,938.58 57,959.88 0.0K
11:39 57,966.36 57,980.25 57,948.44 57,976.14 0.0K
11:40 57,977.09 57,982.12 57,955.82 57,955.82 0.0K
11:41 57,953.98 57,963.43 57,931.93 57,931.93 0.0K
11:42 57,929.65 57,929.65 57,880.81 57,880.71 0.0K
11:43 57,881.99 57,881.99 57,837.18 57,844.93 0.0K
11:44 57,849.61 57,868.70 57,846.18 57,846.72 0.0K
11:45 57,844.58 57,854.07 57,821.21 57,854.07 0.0K
11:46 57,851.61 57,852.53 57,774.17 57,774.17 0.0K
11:47 57,772.01 57,800.37 57,765.82 57,781.15 0.0K
11:48 57,786.49 57,816.99 57,781.54 57,813.05 0.0K
11:49 57,813.67 57,830.29 57,813.67 57,827.32 0.0K
11:50 57,821.45 57,821.45 57,776.07 57,800.41 0.0K
11:51 57,797.74 57,810.84 57,781.82 57,781.82 0.0K
11:52 57,770.65 57,770.65 57,734.52 57,751.08 0.0K
11:53 57,750.14 57,779.10 57,745.21 57,767.86 0.0K
11:54 57,759.26 57,770.98 57,747.03 57,757.30 0.0K
11:55 57,756.04 57,813.77 57,756.04 57,801.90 0.0K
11:56 57,797.14 57,849.03 57,795.30 57,838.36 0.0K
11:57 57,834.66 57,856.78 57,821.89 57,856.78 0.0K
11:58 57,867.20 57,873.07 57,824.95 57,824.95 0.0K
11:59 57,829.67 57,836.55 57,804.47 57,807.83 0.0K
12:00 57,804.52 57,830.63 57,795.88 57,811.48 0.0K
12:01 57,812.40 57,842.67 57,812.40 57,834.19 0.0K
12:02 57,837.49 57,849.80 57,835.27 57,839.54 0.0K
12:03 57,842.12 57,842.12 57,820.30 57,840.17 0.0K
12:04 57,839.58 57,885.66 57,839.58 57,880.17 0.0K
12:05 57,878.04 57,889.84 57,868.22 57,877.79 0.0K
12:06 57,873.00 57,875.51 57,847.21 57,864.85 0.0K
12:07 57,863.17 57,869.57 57,853.46 57,860.77 0.0K
12:08 57,855.26 57,859.59 57,785.18 57,789.49 0.0K
12:09 57,789.48 57,791.36 57,734.19 57,734.19 0.0K
12:10 57,734.91 57,734.91 57,675.96 57,675.96 0.0K
12:11 57,669.21 57,669.21 57,625.82 57,657.22 0.0K
12:12 57,663.65 57,695.85 57,663.65 57,687.71 0.0K
12:13 57,690.29 57,690.29 57,655.85 57,657.89 0.0K
12:14 57,654.71 57,664.58 57,643.56 57,650.60 0.0K
12:15 57,648.56 57,654.81 57,618.75 57,624.85 0.0K
12:16 57,624.75 57,635.68 57,563.31 57,565.00 0.0K
12:17 57,568.54 57,590.35 57,532.99 57,551.28 0.0K
12:18 57,553.54 57,564.12 57,532.90 57,534.47 0.0K
12:19 57,527.72 57,527.72 57,449.49 57,464.46 0.0K
12:20 57,457.53 57,457.53 57,356.86 57,358.08 0.0K
12:21 57,339.98 57,424.89 57,327.71 57,413.45 0.0K
12:22 57,401.96 57,441.72 57,401.43 57,442.10 0.0K
12:23 57,444.71 57,502.94 57,444.71 57,479.48 0.0K
12:24 57,481.32 57,498.87 57,447.36 57,464.69 0.0K
12:25 57,467.64 57,533.89 57,467.64 57,530.40 0.0K
12:26 57,532.97 57,532.97 57,494.87 57,499.13 0.0K
12:27 57,512.21 57,519.75 57,491.36 57,513.62 0.0K
12:28 57,511.16 57,537.02 57,508.17 57,507.50 0.0K
12:29 57,497.96 57,512.62 57,488.11 57,510.82 0.0K
12:30 57,524.38 57,524.38 57,483.39 57,483.39 0.0K
12:31 57,482.69 57,489.28 57,472.68 57,474.25 0.0K
12:32 57,467.38 57,492.80 57,464.35 57,464.35 0.0K
12:33 57,462.98 57,462.98 57,432.35 57,437.26 0.0K
12:34 57,432.03 57,444.96 57,416.32 57,419.70 0.0K
12:35 57,412.12 57,464.44 57,403.31 57,403.31 0.0K
12:36 57,403.77 57,413.76 57,372.29 57,372.29 0.0K
12:37 57,379.47 57,383.25 57,251.41 57,260.75 0.0K
12:38 57,252.14 57,292.35 57,247.92 57,255.23 0.0K
12:39 57,261.31 57,288.84 57,242.44 57,281.14 0.0K
12:40 57,275.46 57,293.75 57,247.10 57,258.76 0.0K
12:41 57,259.49 57,281.39 57,255.12 57,281.39 0.0K
12:42 57,296.19 57,296.19 57,277.48 57,284.40 0.0K
12:43 57,295.64 57,337.45 57,286.48 57,337.45 0.0K
12:44 57,340.03 57,363.51 57,340.03 57,346.51 0.0K
12:45 57,345.35 57,345.35 57,281.44 57,281.44 0.0K
12:46 57,277.27 57,281.56 57,239.95 57,281.56 0.0K
12:47 57,283.21 57,301.12 57,261.11 57,294.41 0.0K
12:48 57,298.63 57,298.63 57,269.23 57,269.30 0.0K
12:49 57,268.38 57,281.96 57,228.32 57,228.32 0.0K
12:50 57,230.21 57,244.95 57,197.00 57,209.25 0.0K
12:51 57,200.56 57,225.93 57,173.90 57,225.93 0.0K
12:52 57,217.63 57,224.62 57,205.73 57,205.73 0.0K
12:53 57,203.93 57,203.93 57,168.94 57,192.19 0.0K
12:54 57,194.76 57,240.21 57,191.46 57,197.55 0.0K
12:55 57,202.73 57,219.40 57,185.36 57,185.36 0.0K
12:56 57,183.68 57,186.28 57,101.07 57,111.70 0.0K
12:57 57,113.62 57,113.62 57,050.62 57,080.81 0.0K
12:58 57,100.38 57,121.96 57,093.08 57,097.42 0.0K
12:59 57,103.44 57,127.80 57,100.46 57,112.72 0.0K
13:00 57,116.22 57,116.88 57,078.60 57,081.20 0.0K
13:01 57,075.50 57,075.50 57,030.39 57,045.30 0.0K
13:02 57,045.26 57,045.26 56,966.57 57,022.47 0.0K
13:03 57,014.87 57,014.87 56,947.68 56,972.24 0.0K
13:04 56,974.33 56,980.18 56,932.19 56,979.03 0.0K
13:05 56,989.02 57,007.60 56,960.08 56,985.16 0.0K
13:06 56,978.71 57,006.01 56,966.80 56,969.82 0.0K
13:07 56,965.98 56,969.68 56,919.90 56,955.76 0.0K
13:08 56,959.45 56,969.14 56,908.07 56,938.76 0.0K
13:09 56,935.66 56,935.66 56,868.11 56,872.35 0.0K
13:10 56,871.29 56,876.88 56,834.78 56,847.77 0.0K
13:11 56,847.08 56,873.11 56,793.87 56,813.26 0.0K
13:12 56,816.67 56,816.67 56,762.28 56,763.52 0.0K
13:13 56,764.44 56,821.37 56,754.13 56,821.37 0.0K
13:14 56,823.65 56,897.56 56,823.65 56,896.96 0.0K
13:15 56,913.49 57,002.77 56,913.49 57,002.77 0.0K
13:16 56,993.85 57,007.28 56,976.37 56,978.35 0.0K
13:17 56,983.26 57,052.36 56,983.26 57,052.36 0.0K
13:18 57,049.17 57,053.73 56,989.67 56,989.67 0.0K
13:19 56,958.40 56,958.40 56,913.88 56,932.80 0.0K
13:20 56,932.69 56,960.06 56,932.18 56,935.94 0.0K
13:21 56,929.03 56,929.74 56,865.78 56,894.85 0.0K
13:22 56,889.38 56,912.91 56,889.38 56,903.88 0.0K
13:23 56,894.39 56,956.29 56,894.39 56,938.67 0.0K
13:24 56,930.88 56,930.88 56,893.28 56,909.91 0.0K
13:25 56,918.70 56,986.43 56,898.66 56,986.43 0.0K
13:26 56,990.86 56,995.94 56,971.05 56,977.82 0.0K
13:27 56,967.42 56,967.42 56,921.27 56,928.40 0.0K
13:28 56,931.34 56,935.32 56,892.33 56,894.28 0.0K
13:29 56,907.41 56,907.41 56,831.97 56,841.93 0.0K
13:30 56,848.17 56,848.17 56,795.03 56,823.77 0.0K
13:31 56,816.59 56,824.03 56,746.14 56,746.14 0.0K
13:32 56,741.77 56,776.46 56,726.05 56,763.03 0.0K
13:33 56,767.35 56,822.88 56,767.35 56,813.72 0.0K
13:34 56,812.56 56,856.47 56,796.46 56,850.17 0.0K
13:35 56,845.13 56,882.02 56,831.99 56,880.80 0.0K
13:36 56,868.15 56,949.20 56,868.15 56,946.76 0.0K
13:37 56,939.93 57,040.65 56,936.67 57,040.65 0.0K
13:38 57,057.72 57,097.50 57,018.94 57,034.53 0.0K
13:39 57,022.44 57,022.44 56,927.19 56,936.54 0.0K
13:40 56,949.70 56,977.66 56,931.59 56,931.59 0.0K
13:41 56,922.70 56,926.30 56,834.49 56,834.49 0.0K
13:42 56,831.97 56,884.98 56,831.97 56,880.55 0.0K
13:43 56,881.06 56,885.70 56,830.32 56,830.32 0.0K
13:44 56,826.90 56,843.64 56,814.63 56,814.63 0.0K
13:45 56,803.40 56,821.16 56,789.77 56,806.65 0.0K
13:46 56,811.23 56,811.23 56,779.21 56,792.02 0.0K
13:47 56,788.44 56,822.18 56,788.44 56,797.80 0.0K
13:48 56,799.32 56,804.21 56,767.72 56,778.77 0.0K
13:49 56,780.24 56,784.11 56,752.72 56,775.41 0.0K
13:50 56,774.27 56,822.23 56,767.99 56,772.60 0.0K
13:51 56,772.96 56,790.75 56,766.42 56,780.95 0.0K
13:52 56,770.16 56,776.08 56,756.13 56,755.70 0.0K
13:53 56,749.92 56,804.77 56,736.28 56,792.58 0.0K
13:54 56,793.27 56,808.71 56,789.27 56,803.84 0.0K
13:55 56,805.92 56,805.92 56,782.36 56,796.34 0.0K
13:56 56,784.71 56,800.93 56,768.77 56,771.90 0.0K
13:57 56,772.36 56,774.63 56,709.78 56,729.61 0.0K
13:58 56,725.60 56,725.60 56,681.49 56,684.88 0.0K
13:59 56,680.66 56,697.66 56,666.36 56,693.60 0.0K
14:00 56,695.04 56,742.72 56,693.59 56,718.94 0.0K
14:01 56,726.64 56,726.64 56,624.03 56,647.64 0.0K
14:02 56,647.58 56,674.56 56,639.25 56,639.25 0.0K
14:03 56,636.76 56,636.76 56,618.47 56,618.82 0.0K
14:04 56,607.40 56,624.18 56,598.34 56,618.47 0.0K
14:05 56,629.47 56,635.58 56,593.92 56,601.50 0.0K
14:06 56,603.61 56,646.34 56,600.98 56,612.32 0.0K
14:07 56,623.66 56,627.09 56,600.57 56,605.79 0.0K
14:08 56,609.82 56,653.45 56,602.63 56,623.48 0.0K
14:09 56,624.52 56,648.31 56,621.84 56,643.74 0.0K
14:10 56,648.68 56,648.68 56,619.83 56,644.19 0.0K
14:11 56,646.90 56,649.98 56,577.42 56,579.49 0.0K
14:12 56,583.40 56,612.69 56,568.77 56,611.92 0.0K
14:13 56,634.13 56,684.59 56,634.13 56,684.59 0.0K
14:14 56,680.27 56,737.01 56,680.27 56,710.87 0.0K
14:15 56,705.24 56,705.24 56,681.11 56,681.11 0.0K
14:16 56,673.54 56,673.54 56,600.29 56,623.24 0.0K
14:17 56,618.86 56,644.53 56,618.86 56,631.48 0.0K
14:18 56,632.96 56,639.68 56,611.23 56,619.31 0.0K
14:19 56,619.78 56,619.78 56,545.33 56,545.33 0.0K
14:20 56,519.21 56,532.87 56,469.82 56,469.82 0.0K
14:21 56,471.70 56,479.65 56,424.87 56,432.32 0.0K
14:22 56,423.33 56,439.84 56,412.84 56,417.92 0.0K
14:23 56,417.05 56,440.87 56,394.19 56,417.35 0.0K
14:24 56,406.74 56,419.25 56,375.87 56,418.47 0.0K
14:25 56,424.94 56,424.94 56,362.53 56,368.87 0.0K
14:26 56,372.42 56,372.42 56,304.46 56,304.46 0.0K
14:27 56,300.98 56,381.49 56,300.98 56,365.38 0.0K
14:28 56,365.85 56,375.87 56,325.88 56,325.88 0.0K
14:29 56,341.21 56,348.51 56,173.68 56,193.05 0.0K
14:30 56,195.70 56,324.12 56,195.20 56,324.12 0.0K
14:31 56,336.14 56,358.03 56,312.40 56,334.04 0.0K
14:32 56,338.11 56,380.01 56,338.11 56,355.18 0.0K
14:33 56,391.22 56,418.28 56,381.87 56,381.87 0.0K
14:34 56,377.73 56,377.73 56,318.28 56,318.65 0.0K
14:35 56,320.65 56,337.20 56,294.17 56,298.17 0.0K
14:36 56,306.37 56,321.11 56,275.25 56,275.25 0.0K
14:37 56,271.79 56,276.51 56,207.47 56,270.13 0.0K
14:38 56,270.41 56,270.41 56,141.96 56,182.38 0.0K
14:39 56,179.22 56,231.98 56,179.22 56,215.57 0.0K
14:40 56,220.29 56,238.64 56,200.46 56,212.50 0.0K
14:41 56,212.61 56,214.80 56,180.66 56,201.87 0.0K
14:42 56,188.97 56,205.67 56,156.24 56,172.20 0.0K
14:43 56,187.24 56,247.68 56,172.05 56,244.48 0.0K
14:44 56,272.10 56,278.48 56,211.72 56,268.31 0.0K
14:45 56,275.51 56,285.23 56,232.35 56,232.35 0.0K
14:46 56,225.98 56,257.80 56,220.45 56,226.65 0.0K
14:47 56,229.95 56,236.35 56,180.91 56,195.51 0.0K
14:48 56,207.66 56,236.07 56,178.14 56,236.07 0.0K
14:49 56,240.59 56,275.15 56,240.59 56,243.82 0.0K
14:50 56,246.09 56,333.07 56,246.09 56,333.07 0.0K
14:51 56,334.14 56,362.41 56,334.14 56,350.58 0.0K
14:52 56,350.01 56,401.53 56,349.19 56,401.53 0.0K
14:53 56,405.76 56,409.28 56,338.22 56,351.92 0.0K
14:54 56,348.02 56,348.02 56,257.73 56,268.24 0.0K
14:55 56,269.06 56,332.41 56,269.06 56,332.41 0.0K
14:56 56,346.50 56,346.50 56,313.40 56,316.87 0.0K
14:57 56,331.05 56,342.81 56,291.69 56,291.69 0.0K
14:58 56,277.93 56,308.57 56,251.91 56,292.02 0.0K
14:59 56,279.13 56,281.16 56,236.33 56,250.78 0.0K
15:00 56,246.90 56,316.88 56,215.02 56,312.60 0.0K
15:01 56,317.04 56,349.90 56,242.77 56,242.77 0.0K
15:02 56,254.14 56,261.49 56,221.49 56,247.53 0.0K
15:03 56,246.15 56,289.74 56,232.44 56,289.74 0.0K
15:04 56,281.79 56,296.38 56,258.43 56,262.36 0.0K
15:05 56,261.16 56,292.18 56,256.63 56,276.19 0.0K
15:06 56,282.31 56,314.03 56,280.98 56,304.50 0.0K
15:07 56,302.16 56,322.59 56,292.48 56,297.34 0.0K
15:08 56,299.35 56,299.35 56,230.37 56,232.07 0.0K
15:09 56,236.18 56,240.03 56,213.89 56,223.39 0.0K
15:10 56,220.87 56,230.38 56,179.01 56,189.58 0.0K
15:11 56,193.75 56,228.69 56,191.23 56,222.76 0.0K
15:12 56,241.75 56,318.03 56,230.83 56,318.03 0.0K
15:13 56,333.93 56,339.94 56,297.06 56,316.70 0.0K
15:14 56,311.69 56,313.14 56,281.50 56,283.94 0.0K
15:15 56,278.97 56,322.78 56,278.97 56,294.82 0.0K
15:16 56,298.77 56,314.36 56,267.96 56,286.97 0.0K
15:17 56,280.75 56,296.50 56,234.08 56,247.46 0.0K
15:18 56,255.14 56,284.28 56,238.90 56,265.92 0.0K
15:19 56,261.15 56,307.12 56,261.15 56,307.12 0.0K
15:20 56,302.33 56,318.74 56,282.51 56,302.08 0.0K
15:21 56,310.73 56,339.87 56,281.61 56,331.86 0.0K
15:22 56,332.19 56,336.68 56,312.96 56,330.50 0.0K
15:23 56,327.29 56,334.14 56,293.74 56,334.14 0.0K
15:24 56,365.14 56,378.07 56,356.93 56,366.55 0.0K
15:25 56,378.77 56,378.77 56,309.10 56,329.04 0.0K
15:26 56,327.78 56,335.77 56,306.69 56,323.45 0.0K
15:27 56,325.46 56,335.35 56,284.44 56,286.98 0.0K
15:28 56,291.13 56,324.98 56,290.38 56,302.39 0.0K
15:29 56,295.79 56,322.03 56,288.12 56,319.20 0.0K
15:30 56,355.57 56,383.81 56,300.01 56,383.81 0.0K
15:31 56,386.62 56,386.62 56,272.58 56,272.58 0.0K
15:32 56,275.22 56,322.43 56,275.22 56,322.43 0.0K
15:33 56,336.94 56,345.32 56,311.09 56,318.65 0.0K
15:34 56,337.97 56,350.90 56,325.13 56,331.89 0.0K
15:35 56,350.38 56,350.38 56,278.90 56,294.77 0.0K
15:36 56,293.06 56,329.15 56,293.06 56,306.21 0.0K
15:37 56,297.56 56,302.42 56,270.08 56,302.42 0.0K
15:38 56,307.98 56,326.17 56,283.64 56,326.17 0.0K
15:39 56,321.37 56,324.96 56,288.40 56,299.68 0.0K
15:40 56,298.76 56,317.53 56,278.84 56,288.80 0.0K
15:41 56,275.60 56,275.60 56,218.38 56,243.13 0.0K
15:42 56,231.19 56,231.19 56,163.98 56,163.98 0.0K
15:43 56,154.61 56,247.11 56,154.61 56,247.11 0.0K
15:44 56,247.87 56,247.87 56,179.72 56,179.72 0.0K
15:45 56,176.78 56,176.78 56,140.43 56,160.89 0.0K
15:46 56,166.35 56,166.35 56,122.42 56,138.51 0.0K
15:47 56,139.12 56,181.57 56,139.12 56,181.57 0.0K
15:48 56,176.62 56,213.12 56,173.29 56,213.12 0.0K
15:49 56,211.36 56,264.85 56,206.71 56,235.82 0.0K
15:50 56,286.58 56,292.62 56,235.58 56,236.70 0.0K
15:51 56,228.39 56,272.62 56,220.37 56,266.70 0.0K
15:52 56,269.95 56,273.95 56,242.75 56,266.14 0.0K
15:53 56,241.33 56,266.36 56,213.08 56,226.50 0.0K
15:54 56,218.77 56,315.79 56,211.24 56,311.76 0.0K
15:55 56,290.97 56,304.81 56,254.30 56,288.70 0.0K
15:56 56,282.25 56,282.25 56,200.99 56,222.72 0.0K
15:57 56,221.76 56,240.19 56,186.13 56,240.19 0.0K
15:58 56,240.70 56,272.08 56,240.70 56,271.02 0.0K
15:59 56,277.51 56,277.51 56,152.29 56,225.66 0.0K
16:00 56,211.27 56,211.27 56,211.27 56,211.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし