NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,928.14 59,001.15 58,917.55 58,955.30 0.0K
09:31 58,921.26 58,943.88 58,866.00 58,926.98 0.0K
09:32 58,907.81 58,923.39 58,814.75 58,856.68 0.0K
09:33 58,859.82 58,869.68 58,824.84 58,869.68 0.0K
09:34 58,897.69 58,943.46 58,897.69 58,922.21 0.0K
09:35 58,928.71 59,038.67 58,928.71 59,038.67 0.0K
09:36 59,045.01 59,047.85 59,006.85 59,028.73 0.0K
09:37 59,050.19 59,054.85 59,022.92 59,043.59 0.0K
09:38 59,054.31 59,054.31 58,971.86 58,987.14 0.0K
09:39 59,002.36 59,002.36 58,894.76 58,894.76 0.0K
09:40 58,899.35 58,932.89 58,868.70 58,921.93 0.0K
09:41 58,924.43 58,951.45 58,883.96 58,889.36 0.0K
09:42 58,881.82 58,888.74 58,844.34 58,878.68 0.0K
09:43 58,876.97 58,879.96 58,822.63 58,822.63 0.0K
09:44 58,824.21 58,880.11 58,824.21 58,854.85 0.0K
09:45 58,862.65 58,921.85 58,862.65 58,904.71 0.0K
09:46 58,901.00 58,903.76 58,830.65 58,851.72 0.0K
09:47 58,842.66 58,892.74 58,825.43 58,892.74 0.0K
09:48 58,889.76 58,893.71 58,842.12 58,842.12 0.0K
09:49 58,847.36 58,867.98 58,731.88 58,767.67 0.0K
09:50 58,765.27 58,818.32 58,754.90 58,762.17 0.0K
09:51 58,767.73 58,832.81 58,767.73 58,818.46 0.0K
09:52 58,818.84 58,834.02 58,791.81 58,821.37 0.0K
09:53 58,827.08 58,863.61 58,827.08 58,841.33 0.0K
09:54 58,846.94 58,879.32 58,840.47 58,874.23 0.0K
09:55 58,873.16 58,881.95 58,815.29 58,831.17 0.0K
09:56 58,835.25 58,856.36 58,794.94 58,834.37 0.0K
09:57 58,824.39 58,831.21 58,793.54 58,798.31 0.0K
09:58 58,799.74 58,799.74 58,759.33 58,793.74 0.0K
09:59 58,792.20 58,792.20 58,736.02 58,763.12 0.0K
10:00 58,775.61 58,810.34 58,771.53 58,780.07 0.0K
10:01 58,774.06 58,834.55 58,766.92 58,766.92 0.0K
10:02 58,751.69 58,782.85 58,714.27 58,714.27 0.0K
10:03 58,698.36 58,715.89 58,657.03 58,673.89 0.0K
10:04 58,672.08 58,701.08 58,619.03 58,645.23 0.0K
10:05 58,649.41 58,661.10 58,588.18 58,625.37 0.0K
10:06 58,642.00 58,652.64 58,628.74 58,643.20 0.0K
10:07 58,635.83 58,677.66 58,635.83 58,666.24 0.0K
10:08 58,665.82 58,667.53 58,539.25 58,548.56 0.0K
10:09 58,545.53 58,570.22 58,526.12 58,562.77 0.0K
10:10 58,569.07 58,587.56 58,543.43 58,552.30 0.0K
10:11 58,554.97 58,566.54 58,523.83 58,555.35 0.0K
10:12 58,552.05 58,616.17 58,552.05 58,598.82 0.0K
10:13 58,598.90 58,614.63 58,577.95 58,612.52 0.0K
10:14 58,614.21 58,631.22 58,593.01 58,593.01 0.0K
10:15 58,584.46 58,633.68 58,569.07 58,633.32 0.0K
10:16 58,638.60 58,716.01 58,638.60 58,693.07 0.0K
10:17 58,703.57 58,716.73 58,673.27 58,673.27 0.0K
10:18 58,671.61 58,681.57 58,654.83 58,670.28 0.0K
10:19 58,669.83 58,669.83 58,647.94 58,665.79 0.0K
10:20 58,664.94 58,673.61 58,634.12 58,634.12 0.0K
10:21 58,626.08 58,626.08 58,590.65 58,613.78 0.0K
10:22 58,618.05 58,654.85 58,608.81 58,615.01 0.0K
10:23 58,618.09 58,620.53 58,583.32 58,620.53 0.0K
10:24 58,628.71 58,658.61 58,616.13 58,640.42 0.0K
10:25 58,646.13 58,666.80 58,631.30 58,653.43 0.0K
10:26 58,651.90 58,661.60 58,639.62 58,656.30 0.0K
10:27 58,660.21 58,661.43 58,623.56 58,640.19 0.0K
10:28 58,642.75 58,688.45 58,642.75 58,687.13 0.0K
10:29 58,695.73 58,704.05 58,685.19 58,687.74 0.0K
10:30 58,686.08 58,789.92 58,686.08 58,772.93 0.0K
10:31 58,775.22 58,865.24 58,766.96 58,830.21 0.0K
10:32 58,841.46 58,879.24 58,814.16 58,816.31 0.0K
10:33 58,798.48 58,835.12 58,736.65 58,779.68 0.0K
10:34 58,789.53 58,816.86 58,773.67 58,816.86 0.0K
10:35 58,812.44 58,812.44 58,730.09 58,736.24 0.0K
10:36 58,734.73 58,784.02 58,727.33 58,784.02 0.0K
10:37 58,778.02 58,804.26 58,764.35 58,790.93 0.0K
10:38 58,800.17 58,838.15 58,800.17 58,832.03 0.0K
10:39 58,831.23 58,836.26 58,800.77 58,836.26 0.0K
10:40 58,844.97 58,848.07 58,820.13 58,832.73 0.0K
10:41 58,831.68 58,854.27 58,828.58 58,843.97 0.0K
10:42 58,845.92 58,863.59 58,845.92 58,851.50 0.0K
10:43 58,855.13 58,871.56 58,850.52 58,866.37 0.0K
10:44 58,866.44 58,881.93 58,866.44 58,873.37 0.0K
10:45 58,879.11 58,901.39 58,863.10 58,875.74 0.0K
10:46 58,869.46 58,932.73 58,869.46 58,928.80 0.0K
10:47 58,934.75 58,970.09 58,926.98 58,970.09 0.0K
10:48 58,973.25 58,979.56 58,939.55 58,948.10 0.0K
10:49 58,943.93 58,967.72 58,936.73 58,967.72 0.0K
10:50 58,962.80 58,976.34 58,941.88 58,959.29 0.0K
10:51 58,958.12 58,960.38 58,927.67 58,933.63 0.0K
10:52 58,935.95 58,935.95 58,884.41 58,884.41 0.0K
10:53 58,885.75 58,901.24 58,885.75 58,889.88 0.0K
10:54 58,891.22 58,896.92 58,873.36 58,873.36 0.0K
10:55 58,864.42 58,864.42 58,813.23 58,813.23 0.0K
10:56 58,800.31 58,800.31 58,726.73 58,729.08 0.0K
10:57 58,725.30 58,733.37 58,684.26 58,720.19 0.0K
10:58 58,723.97 58,740.74 58,715.01 58,718.78 0.0K
10:59 58,719.86 58,757.94 58,706.25 58,756.00 0.0K
11:00 58,747.95 58,815.09 58,747.95 58,809.94 0.0K
11:01 58,812.43 58,859.01 58,812.43 58,841.98 0.0K
11:02 58,854.89 58,897.50 58,837.43 58,897.50 0.0K
11:03 58,903.41 58,934.19 58,901.77 58,907.24 0.0K
11:04 58,920.29 58,922.42 58,882.73 58,889.54 0.0K
11:05 58,887.96 58,914.77 58,881.36 58,909.12 0.0K
11:06 58,909.78 58,909.78 58,883.39 58,889.99 0.0K
11:07 58,887.91 58,887.91 58,864.18 58,876.56 0.0K
11:08 58,880.05 58,898.55 58,873.81 58,898.55 0.0K
11:09 58,902.52 58,921.10 58,895.60 58,903.37 0.0K
11:10 58,907.51 58,907.51 58,874.42 58,898.01 0.0K
11:11 58,895.49 59,041.72 58,895.49 59,041.72 0.0K
11:12 59,028.68 59,033.62 58,998.78 59,013.11 0.0K
11:13 59,009.71 59,009.71 58,978.63 58,997.47 0.0K
11:14 59,004.00 59,041.36 59,004.00 59,035.54 0.0K
11:15 59,033.22 59,077.15 59,033.22 59,077.15 0.0K
11:16 59,077.18 59,077.18 59,021.88 59,032.24 0.0K
11:17 59,035.66 59,060.49 59,001.36 59,009.25 0.0K
11:18 59,010.40 59,030.79 59,004.11 59,030.79 0.0K
11:19 59,035.72 59,040.86 59,025.58 59,028.52 0.0K
11:20 59,018.31 59,018.99 59,002.10 59,005.94 0.0K
11:21 58,999.47 59,025.97 58,995.67 59,025.97 0.0K
11:22 59,023.21 59,053.25 59,023.21 59,034.81 0.0K
11:23 59,032.34 59,050.02 59,032.34 59,036.48 0.0K
11:24 59,037.97 59,049.37 59,037.97 59,048.45 0.0K
11:25 59,054.15 59,059.38 59,034.05 59,041.18 0.0K
11:26 59,037.75 59,054.98 59,028.85 59,052.16 0.0K
11:27 59,051.23 59,060.00 59,035.37 59,057.64 0.0K
11:28 59,062.47 59,065.08 59,042.24 59,052.60 0.0K
11:29 59,056.56 59,056.56 59,041.87 59,049.35 0.0K
11:30 59,049.51 59,049.51 59,026.80 59,027.66 0.0K
11:31 59,028.33 59,028.33 59,000.10 59,028.13 0.0K
11:32 59,028.54 59,039.90 59,020.89 59,037.97 0.0K
11:33 59,035.95 59,051.34 59,021.63 59,047.23 0.0K
11:34 59,045.69 59,057.86 59,031.48 59,036.75 0.0K
11:35 59,040.97 59,060.29 59,040.97 59,057.41 0.0K
11:36 59,056.23 59,067.08 59,039.40 59,040.82 0.0K
11:37 59,043.79 59,048.87 59,031.52 59,047.61 0.0K
11:38 59,047.37 59,047.37 59,017.03 59,019.35 0.0K
11:39 59,016.81 59,041.14 59,008.90 59,041.14 0.0K
11:40 59,034.74 59,055.47 59,032.82 59,044.42 0.0K
11:41 59,047.69 59,075.19 59,047.69 59,075.19 0.0K
11:42 59,090.18 59,122.56 59,090.18 59,117.39 0.0K
11:43 59,107.98 59,114.61 59,097.22 59,108.46 0.0K
11:44 59,108.27 59,154.74 59,108.27 59,154.74 0.0K
11:45 59,156.46 59,164.71 59,136.02 59,142.40 0.0K
11:46 59,150.90 59,162.15 59,141.75 59,153.71 0.0K
11:47 59,147.09 59,160.88 59,136.84 59,154.68 0.0K
11:48 59,155.71 59,160.10 59,133.40 59,137.23 0.0K
11:49 59,130.38 59,130.38 59,081.40 59,085.94 0.0K
11:50 59,083.79 59,103.36 59,078.49 59,101.70 0.0K
11:51 59,104.79 59,104.79 59,074.94 59,081.63 0.0K
11:52 59,084.08 59,095.78 59,074.06 59,095.78 0.0K
11:53 59,097.19 59,121.56 59,097.19 59,118.96 0.0K
11:54 59,115.22 59,136.79 59,115.22 59,131.80 0.0K
11:55 59,126.49 59,142.14 59,125.32 59,136.43 0.0K
11:56 59,137.46 59,158.58 59,137.46 59,154.40 0.0K
11:57 59,155.48 59,159.86 59,126.06 59,128.92 0.0K
11:58 59,120.86 59,147.48 59,118.66 59,147.48 0.0K
11:59 59,147.41 59,156.09 59,147.41 59,149.90 0.0K
12:00 59,142.23 59,151.27 59,135.44 59,136.51 0.0K
12:01 59,139.08 59,150.51 59,135.99 59,146.01 0.0K
12:02 59,147.64 59,154.81 59,131.30 59,154.81 0.0K
12:03 59,151.36 59,191.90 59,151.36 59,191.90 0.0K
12:04 59,192.89 59,204.30 59,175.40 59,179.65 0.0K
12:05 59,183.46 59,190.97 59,171.48 59,190.97 0.0K
12:06 59,193.55 59,202.60 59,186.25 59,201.49 0.0K
12:07 59,201.16 59,216.59 59,182.41 59,183.43 0.0K
12:08 59,188.03 59,209.66 59,188.03 59,209.66 0.0K
12:09 59,211.81 59,220.74 59,202.16 59,208.61 0.0K
12:10 59,211.81 59,211.81 59,173.43 59,177.53 0.0K
12:11 59,178.77 59,178.77 59,151.23 59,151.23 0.0K
12:12 59,153.05 59,166.98 59,140.48 59,143.98 0.0K
12:13 59,148.39 59,150.26 59,129.83 59,143.58 0.0K
12:14 59,139.89 59,157.29 59,139.89 59,154.96 0.0K
12:15 59,153.28 59,165.94 59,123.00 59,124.10 0.0K
12:16 59,124.52 59,143.62 59,113.23 59,143.62 0.0K
12:17 59,144.78 59,148.50 59,138.27 59,138.27 0.0K
12:18 59,142.37 59,158.59 59,140.72 59,153.97 0.0K
12:19 59,150.85 59,164.54 59,150.85 59,154.05 0.0K
12:20 59,144.52 59,150.97 59,114.20 59,129.81 0.0K
12:21 59,125.54 59,125.54 59,100.17 59,100.17 0.0K
12:22 59,101.16 59,113.67 59,089.08 59,089.08 0.0K
12:23 59,092.75 59,098.55 59,074.84 59,083.89 0.0K
12:24 59,079.78 59,082.46 59,061.46 59,064.18 0.0K
12:25 59,050.95 59,077.38 59,050.95 59,065.79 0.0K
12:26 59,058.45 59,058.45 59,026.44 59,037.78 0.0K
12:27 59,037.32 59,051.29 59,028.23 59,042.46 0.0K
12:28 59,049.39 59,071.62 59,049.39 59,066.00 0.0K
12:29 59,070.02 59,079.88 59,062.49 59,061.85 0.0K
12:30 59,061.41 59,062.99 59,040.44 59,040.44 0.0K
12:31 59,043.78 59,043.78 59,030.31 59,031.80 0.0K
12:32 59,035.69 59,044.31 59,024.89 59,035.09 0.0K
12:33 59,034.29 59,034.29 59,010.52 59,022.14 0.0K
12:34 59,019.54 59,028.86 59,016.43 59,016.43 0.0K
12:35 59,013.24 59,049.81 59,013.24 59,049.81 0.0K
12:36 59,050.81 59,075.14 59,050.81 59,074.15 0.0K
12:37 59,075.60 59,088.95 59,075.05 59,083.51 0.0K
12:38 59,083.54 59,085.42 59,069.03 59,069.57 0.0K
12:39 59,071.47 59,075.79 59,055.68 59,075.79 0.0K
12:40 59,077.58 59,080.63 59,065.25 59,076.29 0.0K
12:41 59,079.69 59,087.71 59,074.84 59,083.65 0.0K
12:42 59,089.56 59,098.58 59,084.51 59,097.17 0.0K
12:43 59,097.29 59,149.84 59,095.27 59,149.84 0.0K
12:44 59,148.54 59,151.20 59,128.35 59,129.95 0.0K
12:45 59,133.53 59,145.86 59,126.41 59,126.93 0.0K
12:46 59,125.17 59,129.76 59,115.40 59,128.26 0.0K
12:47 59,125.64 59,158.72 59,125.36 59,153.55 0.0K
12:48 59,151.55 59,158.17 59,125.42 59,128.16 0.0K
12:49 59,129.71 59,143.33 59,129.71 59,141.36 0.0K
12:50 59,138.91 59,154.00 59,138.91 59,146.00 0.0K
12:51 59,145.93 59,160.56 59,145.93 59,158.52 0.0K
12:52 59,162.08 59,188.15 59,157.31 59,188.15 0.0K
12:53 59,189.45 59,227.65 59,189.45 59,222.33 0.0K
12:54 59,236.40 59,244.39 59,218.69 59,230.95 0.0K
12:55 59,231.26 59,231.26 59,203.95 59,203.95 0.0K
12:56 59,201.34 59,211.32 59,193.35 59,194.90 0.0K
12:57 59,194.25 59,238.77 59,194.25 59,235.09 0.0K
12:58 59,234.23 59,236.74 59,211.00 59,213.30 0.0K
12:59 59,212.34 59,214.43 59,185.64 59,185.64 0.0K
13:00 59,192.31 59,192.31 59,166.79 59,172.81 0.0K
13:01 59,171.15 59,181.70 59,131.13 59,134.51 0.0K
13:02 59,144.28 59,144.28 59,104.12 59,111.19 0.0K
13:03 59,107.10 59,121.99 59,107.10 59,112.73 0.0K
13:04 59,128.08 59,131.09 59,120.55 59,124.86 0.0K
13:05 59,124.15 59,124.15 59,075.25 59,078.18 0.0K
13:06 59,070.31 59,079.33 59,063.07 59,075.52 0.0K
13:07 59,075.92 59,075.92 59,061.48 59,070.59 0.0K
13:08 59,068.86 59,068.86 59,042.05 59,042.05 0.0K
13:09 59,038.51 59,044.94 59,016.40 59,028.93 0.0K
13:10 59,025.20 59,025.20 58,991.90 59,001.37 0.0K
13:11 58,997.75 59,013.12 58,994.51 59,004.16 0.0K
13:12 59,004.80 59,006.78 58,947.14 58,968.23 0.0K
13:13 58,966.69 58,989.18 58,951.28 58,989.18 0.0K
13:14 58,999.32 59,028.38 58,999.32 59,012.47 0.0K
13:15 59,008.90 59,045.81 59,008.90 59,045.81 0.0K
13:16 59,052.23 59,085.94 59,051.16 59,086.31 0.0K
13:17 59,089.06 59,115.64 59,089.06 59,114.27 0.0K
13:18 59,112.59 59,118.51 59,111.53 59,118.51 0.0K
13:19 59,117.70 59,158.70 59,116.23 59,158.70 0.0K
13:20 59,162.07 59,165.23 59,139.37 59,157.15 0.0K
13:21 59,153.03 59,170.14 59,148.39 59,168.82 0.0K
13:22 59,170.37 59,193.77 59,170.37 59,191.41 0.0K
13:23 59,189.91 59,191.94 59,182.13 59,187.57 0.0K
13:24 59,185.31 59,193.31 59,166.00 59,166.00 0.0K
13:25 59,162.75 59,193.45 59,162.75 59,193.45 0.0K
13:26 59,195.51 59,205.57 59,184.59 59,184.59 0.0K
13:27 59,191.89 59,191.89 59,168.80 59,182.88 0.0K
13:28 59,190.23 59,195.14 59,189.15 59,192.56 0.0K
13:29 59,193.09 59,195.14 59,179.27 59,183.32 0.0K
13:30 59,184.93 59,246.98 59,184.93 59,242.53 0.0K
13:31 59,242.86 59,258.94 59,238.77 59,242.69 0.0K
13:32 59,239.04 59,239.04 59,209.70 59,209.70 0.0K
13:33 59,216.21 59,228.03 59,216.21 59,221.33 0.0K
13:34 59,224.15 59,232.64 59,219.07 59,232.45 0.0K
13:35 59,232.64 59,245.53 59,232.64 59,243.77 0.0K
13:36 59,246.64 59,268.63 59,246.64 59,260.53 0.0K
13:37 59,259.83 59,270.24 59,259.83 59,265.74 0.0K
13:38 59,264.22 59,288.29 59,260.31 59,280.16 0.0K
13:39 59,279.47 59,279.47 59,263.99 59,274.04 0.0K
13:40 59,274.90 59,291.20 59,274.90 59,291.20 0.0K
13:41 59,289.50 59,295.08 59,264.47 59,264.47 0.0K
13:42 59,260.80 59,261.88 59,230.56 59,234.56 0.0K
13:43 59,234.62 59,235.58 59,228.66 59,230.56 0.0K
13:44 59,230.15 59,239.51 59,227.39 59,236.31 0.0K
13:45 59,234.58 59,236.18 59,212.34 59,220.96 0.0K
13:46 59,213.47 59,231.55 59,213.47 59,227.08 0.0K
13:47 59,227.80 59,246.76 59,223.14 59,223.14 0.0K
13:48 59,226.42 59,231.91 59,201.18 59,203.75 0.0K
13:49 59,207.05 59,216.78 59,207.05 59,207.78 0.0K
13:50 59,205.81 59,205.81 59,164.97 59,173.88 0.0K
13:51 59,178.18 59,178.82 59,150.52 59,170.26 0.0K
13:52 59,173.32 59,186.76 59,162.05 59,162.05 0.0K
13:53 59,161.82 59,179.90 59,160.97 59,173.63 0.0K
13:54 59,165.18 59,165.18 59,146.51 59,160.10 0.0K
13:55 59,160.15 59,168.72 59,155.48 59,163.48 0.0K
13:56 59,166.17 59,171.07 59,157.34 59,158.04 0.0K
13:57 59,154.20 59,158.26 59,151.27 59,151.27 0.0K
13:58 59,144.84 59,158.42 59,144.84 59,144.53 0.0K
13:59 59,148.43 59,148.43 59,114.20 59,114.20 0.0K
14:00 59,131.38 59,131.38 59,110.57 59,126.62 0.0K
14:01 59,126.67 59,148.99 59,125.92 59,148.99 0.0K
14:02 59,150.93 59,192.24 59,150.93 59,192.24 0.0K
14:03 59,195.90 59,200.48 59,179.08 59,180.42 0.0K
14:04 59,182.42 59,182.42 59,157.11 59,157.11 0.0K
14:05 59,165.06 59,183.17 59,161.75 59,183.17 0.0K
14:06 59,182.22 59,198.73 59,182.22 59,198.31 0.0K
14:07 59,196.60 59,196.60 59,171.72 59,171.72 0.0K
14:08 59,172.79 59,177.71 59,142.06 59,153.01 0.0K
14:09 59,157.51 59,164.35 59,147.34 59,147.86 0.0K
14:10 59,148.22 59,172.85 59,148.22 59,170.22 0.0K
14:11 59,168.86 59,169.82 59,156.01 59,159.14 0.0K
14:12 59,154.70 59,170.30 59,154.70 59,170.30 0.0K
14:13 59,174.70 59,214.98 59,174.70 59,214.98 0.0K
14:14 59,213.96 59,305.02 59,213.96 59,305.02 0.0K
14:15 59,309.96 59,351.59 59,309.96 59,336.89 0.0K
14:16 59,338.63 59,357.41 59,322.23 59,322.23 0.0K
14:17 59,321.55 59,339.04 59,318.41 59,326.43 0.0K
14:18 59,326.80 59,326.80 59,301.03 59,322.27 0.0K
14:19 59,321.15 59,324.20 59,314.98 59,319.09 0.0K
14:20 59,322.32 59,385.02 59,322.32 59,371.97 0.0K
14:21 59,373.14 59,374.85 59,362.41 59,364.21 0.0K
14:22 59,363.21 59,372.95 59,363.21 59,372.37 0.0K
14:23 59,374.12 59,375.62 59,366.28 59,375.45 0.0K
14:24 59,372.80 59,394.99 59,355.84 59,355.84 0.0K
14:25 59,356.73 59,362.54 59,284.96 59,284.96 0.0K
14:26 59,283.93 59,323.73 59,283.93 59,320.96 0.0K
14:27 59,321.00 59,323.52 59,313.55 59,318.50 0.0K
14:28 59,319.44 59,341.74 59,319.44 59,330.59 0.0K
14:29 59,331.57 59,339.60 59,320.69 59,333.32 0.0K
14:30 59,327.12 59,327.12 59,287.03 59,312.26 0.0K
14:31 59,313.77 59,323.61 59,311.66 59,316.79 0.0K
14:32 59,317.04 59,317.04 59,306.07 59,309.86 0.0K
14:33 59,308.58 59,332.92 59,308.58 59,333.19 0.0K
14:34 59,335.57 59,360.81 59,335.57 59,360.81 0.0K
14:35 59,364.37 59,398.79 59,362.98 59,388.99 0.0K
14:36 59,387.20 59,399.56 59,383.64 59,390.79 0.0K
14:37 59,389.44 59,397.28 59,377.95 59,397.28 0.0K
14:38 59,400.06 59,407.41 59,397.44 59,403.62 0.0K
14:39 59,402.03 59,410.45 59,396.83 59,400.50 0.0K
14:40 59,401.47 59,440.49 59,401.47 59,438.14 0.0K
14:41 59,438.31 59,442.88 59,419.38 59,419.38 0.0K
14:42 59,419.01 59,420.52 59,386.78 59,386.78 0.0K
14:43 59,381.36 59,410.59 59,381.36 59,410.31 0.0K
14:44 59,408.50 59,415.01 59,398.43 59,399.20 0.0K
14:45 59,399.60 59,402.13 59,377.36 59,377.36 0.0K
14:46 59,379.41 59,385.89 59,368.82 59,371.94 0.0K
14:47 59,370.74 59,370.74 59,352.25 59,352.25 0.0K
14:48 59,356.69 59,374.88 59,347.20 59,375.41 0.0K
14:49 59,375.79 59,384.48 59,367.65 59,384.48 0.0K
14:50 59,383.32 59,398.01 59,380.25 59,395.89 0.0K
14:51 59,395.87 59,448.10 59,395.87 59,443.05 0.0K
14:52 59,441.33 59,441.33 59,430.53 59,430.53 0.0K
14:53 59,422.63 59,444.76 59,422.63 59,442.03 0.0K
14:54 59,443.55 59,461.76 59,442.17 59,461.76 0.0K
14:55 59,461.12 59,462.10 59,444.81 59,446.90 0.0K
14:56 59,448.44 59,466.41 59,440.55 59,461.29 0.0K
14:57 59,456.66 59,456.66 59,442.90 59,446.85 0.0K
14:58 59,443.20 59,451.15 59,440.81 59,451.15 0.0K
14:59 59,450.13 59,465.28 59,450.13 59,456.40 0.0K
15:00 59,441.80 59,441.80 59,403.96 59,418.66 0.0K
15:01 59,416.90 59,427.48 59,401.93 59,401.93 0.0K
15:02 59,402.23 59,407.12 59,378.93 59,378.93 0.0K
15:03 59,377.49 59,388.69 59,368.96 59,374.88 0.0K
15:04 59,369.40 59,369.40 59,347.94 59,354.00 0.0K
15:05 59,356.05 59,360.07 59,336.09 59,337.36 0.0K
15:06 59,337.77 59,378.27 59,337.77 59,375.42 0.0K
15:07 59,375.67 59,386.71 59,375.67 59,378.88 0.0K
15:08 59,380.11 59,380.11 59,331.03 59,337.97 0.0K
15:09 59,337.76 59,337.76 59,289.08 59,289.08 0.0K
15:10 59,288.46 59,297.03 59,276.60 59,281.68 0.0K
15:11 59,287.35 59,304.36 59,284.80 59,287.18 0.0K
15:12 59,286.47 59,314.76 59,275.22 59,305.93 0.0K
15:13 59,305.27 59,305.27 59,276.98 59,283.25 0.0K
15:14 59,286.20 59,300.13 59,279.38 59,284.78 0.0K
15:15 59,284.93 59,312.44 59,283.66 59,309.59 0.0K
15:16 59,311.46 59,337.09 59,308.16 59,328.58 0.0K
15:17 59,329.58 59,343.80 59,323.61 59,337.27 0.0K
15:18 59,342.54 59,347.70 59,335.43 59,347.70 0.0K
15:19 59,357.67 59,367.99 59,302.34 59,302.94 0.0K
15:20 59,298.98 59,308.28 59,282.87 59,294.04 0.0K
15:21 59,291.17 59,296.50 59,258.09 59,267.85 0.0K
15:22 59,279.21 59,285.59 59,268.44 59,281.77 0.0K
15:23 59,279.46 59,283.67 59,250.11 59,250.38 0.0K
15:24 59,254.72 59,287.74 59,251.87 59,287.74 0.0K
15:25 59,282.64 59,282.64 59,200.60 59,229.42 0.0K
15:26 59,222.26 59,234.91 59,179.08 59,195.31 0.0K
15:27 59,193.67 59,197.11 59,090.21 59,112.60 0.0K
15:28 59,105.87 59,109.09 58,972.88 58,992.98 0.0K
15:29 59,008.43 59,038.62 58,996.61 59,029.84 0.0K
15:30 59,062.72 59,109.58 59,034.86 59,092.98 0.0K
15:31 59,089.51 59,129.02 59,085.72 59,127.42 0.0K
15:32 59,140.12 59,211.81 59,140.12 59,211.81 0.0K
15:33 59,215.65 59,215.65 59,187.35 59,204.02 0.0K
15:34 59,204.58 59,204.58 59,143.78 59,143.78 0.0K
15:35 59,138.87 59,186.40 59,117.73 59,117.73 0.0K
15:36 59,123.76 59,154.11 59,089.85 59,118.45 0.0K
15:37 59,118.47 59,118.47 59,078.21 59,091.98 0.0K
15:38 59,090.91 59,094.59 59,036.19 59,075.75 0.0K
15:39 59,088.29 59,105.39 59,076.43 59,099.77 0.0K
15:40 59,102.20 59,154.96 59,102.20 59,154.96 0.0K
15:41 59,159.35 59,159.35 59,073.61 59,076.66 0.0K
15:42 59,087.07 59,139.66 59,075.87 59,128.14 0.0K
15:43 59,112.89 59,117.57 59,097.65 59,097.65 0.0K
15:44 59,091.40 59,117.28 59,064.75 59,076.05 0.0K
15:45 59,081.33 59,084.46 59,039.62 59,062.50 0.0K
15:46 59,054.78 59,076.68 59,051.30 59,067.28 0.0K
15:47 59,065.69 59,086.47 59,037.90 59,065.56 0.0K
15:48 59,057.73 59,069.54 59,041.43 59,041.43 0.0K
15:49 59,039.52 59,055.22 59,033.00 59,055.22 0.0K
15:50 59,153.66 59,153.66 59,094.20 59,106.56 0.0K
15:51 59,097.25 59,156.06 59,095.96 59,147.62 0.0K
15:52 59,141.84 59,155.82 59,107.17 59,155.82 0.0K
15:53 59,154.28 59,159.09 59,133.56 59,141.97 0.0K
15:54 59,143.24 59,171.19 59,100.68 59,152.59 0.0K
15:55 59,164.86 59,198.76 59,151.79 59,198.76 0.0K
15:56 59,201.63 59,220.06 59,182.75 59,203.87 0.0K
15:57 59,209.30 59,237.92 59,204.02 59,225.45 0.0K
15:58 59,227.14 59,227.14 59,206.01 59,220.94 0.0K
15:59 59,228.78 59,249.31 59,204.81 59,211.34 0.0K
16:00 59,215.72 59,215.72 59,215.72 59,215.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし