NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,531.42 58,589.09 58,522.56 58,589.09 0.0K
09:31 58,594.52 58,667.46 58,474.11 58,481.02 0.0K
09:32 58,493.80 58,591.72 58,489.90 58,509.40 0.0K
09:33 58,518.48 58,557.78 58,490.15 58,490.15 0.0K
09:34 58,464.47 58,515.42 58,422.34 58,506.82 0.0K
09:35 58,520.62 58,520.62 58,452.05 58,466.78 0.0K
09:36 58,474.53 58,515.89 58,435.06 58,448.74 0.0K
09:37 58,460.49 58,466.43 58,398.58 58,460.87 0.0K
09:38 58,453.76 58,499.28 58,453.76 58,493.95 0.0K
09:39 58,510.19 58,532.02 58,459.83 58,464.77 0.0K
09:40 58,464.30 58,485.85 58,418.36 58,418.36 0.0K
09:41 58,435.75 58,474.42 58,381.34 58,407.42 0.0K
09:42 58,419.74 58,473.56 58,419.74 58,463.91 0.0K
09:43 58,461.54 58,485.80 58,446.80 58,478.78 0.0K
09:44 58,473.86 58,473.86 58,411.61 58,413.18 0.0K
09:45 58,427.21 58,497.55 58,427.21 58,489.11 0.0K
09:46 58,485.52 58,503.33 58,450.90 58,492.05 0.0K
09:47 58,508.57 58,553.17 58,500.73 58,553.17 0.0K
09:48 58,555.33 58,593.08 58,531.21 58,531.21 0.0K
09:49 58,528.50 58,565.56 58,519.48 58,565.56 0.0K
09:50 58,559.84 58,604.10 58,559.84 58,588.10 0.0K
09:51 58,571.23 58,627.16 58,558.54 58,625.51 0.0K
09:52 58,638.81 58,638.81 58,606.33 58,620.36 0.0K
09:53 58,617.50 58,628.50 58,572.52 58,577.30 0.0K
09:54 58,570.89 58,588.13 58,566.26 58,588.13 0.0K
09:55 58,593.13 58,602.14 58,557.41 58,587.77 0.0K
09:56 58,600.60 58,644.56 58,599.63 58,612.10 0.0K
09:57 58,622.35 58,622.35 58,579.70 58,579.70 0.0K
09:58 58,581.46 58,604.37 58,555.01 58,555.01 0.0K
09:59 58,553.77 58,590.29 58,553.77 58,589.76 0.0K
10:00 58,566.21 58,609.53 58,560.25 58,571.75 0.0K
10:01 58,565.48 58,579.55 58,478.30 58,490.18 0.0K
10:02 58,511.26 58,511.26 58,421.86 58,485.03 0.0K
10:03 58,487.75 58,553.19 58,487.75 58,553.19 0.0K
10:04 58,551.01 58,596.08 58,543.74 58,596.08 0.0K
10:05 58,596.14 58,607.31 58,571.56 58,603.86 0.0K
10:06 58,614.30 58,628.50 58,592.82 58,628.50 0.0K
10:07 58,628.32 58,660.47 58,614.33 58,660.47 0.0K
10:08 58,658.87 58,687.45 58,652.42 58,667.92 0.0K
10:09 58,663.25 58,678.87 58,655.66 58,678.30 0.0K
10:10 58,673.60 58,758.88 58,673.60 58,731.43 0.0K
10:11 58,730.08 58,730.90 58,699.76 58,728.89 0.0K
10:12 58,726.75 58,734.75 58,701.51 58,710.33 0.0K
10:13 58,696.32 58,714.50 58,680.04 58,714.36 0.0K
10:14 58,712.46 58,724.62 58,704.79 58,705.73 0.0K
10:15 58,707.00 58,708.07 58,636.39 58,641.60 0.0K
10:16 58,648.28 58,723.30 58,646.50 58,719.58 0.0K
10:17 58,720.31 58,743.96 58,705.93 58,721.44 0.0K
10:18 58,723.64 58,723.64 58,588.25 58,622.61 0.0K
10:19 58,626.95 58,626.95 58,566.64 58,571.81 0.0K
10:20 58,584.87 58,656.80 58,584.39 58,653.80 0.0K
10:21 58,655.30 58,661.77 58,622.40 58,642.04 0.0K
10:22 58,637.27 58,653.74 58,613.14 58,646.64 0.0K
10:23 58,654.14 58,685.44 58,654.14 58,673.81 0.0K
10:24 58,671.69 58,708.31 58,656.89 58,694.88 0.0K
10:25 58,679.20 58,712.00 58,679.20 58,695.01 0.0K
10:26 58,683.63 58,722.97 58,674.22 58,719.41 0.0K
10:27 58,718.26 58,718.26 58,676.88 58,702.66 0.0K
10:28 58,706.56 58,708.50 58,680.76 58,693.55 0.0K
10:29 58,693.03 58,702.49 58,646.60 58,652.21 0.0K
10:30 58,654.09 58,654.09 58,602.61 58,609.57 0.0K
10:31 58,618.14 58,648.53 58,618.14 58,617.93 0.0K
10:32 58,615.33 58,615.33 58,573.99 58,573.99 0.0K
10:33 58,586.68 58,588.61 58,558.39 58,558.39 0.0K
10:34 58,557.32 58,558.79 58,534.58 58,553.28 0.0K
10:35 58,572.50 58,611.33 58,567.25 58,603.13 0.0K
10:36 58,609.55 58,609.55 58,569.14 58,569.14 0.0K
10:37 58,577.59 58,595.15 58,566.95 58,574.17 0.0K
10:38 58,562.70 58,562.70 58,486.72 58,504.67 0.0K
10:39 58,509.30 58,550.02 58,509.30 58,544.94 0.0K
10:40 58,547.30 58,553.79 58,526.05 58,532.57 0.0K
10:41 58,538.83 58,538.83 58,468.65 58,499.97 0.0K
10:42 58,508.34 58,536.40 58,494.49 58,507.45 0.0K
10:43 58,505.04 58,505.04 58,486.68 58,491.01 0.0K
10:44 58,491.66 58,535.66 58,491.66 58,534.83 0.0K
10:45 58,536.13 58,577.84 58,536.13 58,577.84 0.0K
10:46 58,577.73 58,599.94 58,570.75 58,599.94 0.0K
10:47 58,599.69 58,599.69 58,581.47 58,589.19 0.0K
10:48 58,594.07 58,613.79 58,588.45 58,606.71 0.0K
10:49 58,605.71 58,653.09 58,604.57 58,644.35 0.0K
10:50 58,642.67 58,642.67 58,600.10 58,622.56 0.0K
10:51 58,626.10 58,648.30 58,624.93 58,632.42 0.0K
10:52 58,627.58 58,658.79 58,627.58 58,658.79 0.0K
10:53 58,656.73 58,709.91 58,656.73 58,709.91 0.0K
10:54 58,712.13 58,752.76 58,712.13 58,731.40 0.0K
10:55 58,723.25 58,736.73 58,717.67 58,722.22 0.0K
10:56 58,727.61 58,779.03 58,727.61 58,777.04 0.0K
10:57 58,773.13 58,802.17 58,769.69 58,799.15 0.0K
10:58 58,799.62 58,805.42 58,756.82 58,761.33 0.0K
10:59 58,771.87 58,774.99 58,760.29 58,774.99 0.0K
11:00 58,782.93 58,789.41 58,682.88 58,689.53 0.0K
11:01 58,685.55 58,696.93 58,643.65 58,696.93 0.0K
11:02 58,707.23 58,726.81 58,704.37 58,711.42 0.0K
11:03 58,717.09 58,732.77 58,714.28 58,731.26 0.0K
11:04 58,724.11 58,724.11 58,701.92 58,706.00 0.0K
11:05 58,706.91 58,716.58 58,702.36 58,712.59 0.0K
11:06 58,711.61 58,711.61 58,689.74 58,704.22 0.0K
11:07 58,701.37 58,736.57 58,700.47 58,732.04 0.0K
11:08 58,734.66 58,767.89 58,731.26 58,767.89 0.0K
11:09 58,771.39 58,771.39 58,746.40 58,756.41 0.0K
11:10 58,754.48 58,760.98 58,739.75 58,760.30 0.0K
11:11 58,770.02 58,779.15 58,726.32 58,731.02 0.0K
11:12 58,731.70 58,766.21 58,731.70 58,762.28 0.0K
11:13 58,760.66 58,760.66 58,698.23 58,698.23 0.0K
11:14 58,710.81 58,736.81 58,708.90 58,718.27 0.0K
11:15 58,717.21 58,728.09 58,704.23 58,704.64 0.0K
11:16 58,694.23 58,694.23 58,660.37 58,677.84 0.0K
11:17 58,682.42 58,682.42 58,654.17 58,677.65 0.0K
11:18 58,678.58 58,697.01 58,635.05 58,642.76 0.0K
11:19 58,644.41 58,644.41 58,572.38 58,579.18 0.0K
11:20 58,583.80 58,590.62 58,477.26 58,484.10 0.0K
11:21 58,492.49 58,510.52 58,464.12 58,507.64 0.0K
11:22 58,501.12 58,561.09 58,499.85 58,557.48 0.0K
11:23 58,558.61 58,559.87 58,529.35 58,553.11 0.0K
11:24 58,553.74 58,564.25 58,542.50 58,556.80 0.0K
11:25 58,557.21 58,605.05 58,540.00 58,605.05 0.0K
11:26 58,609.50 58,628.63 58,609.50 58,625.85 0.0K
11:27 58,632.67 58,686.11 58,632.67 58,663.60 0.0K
11:28 58,667.53 58,667.53 58,641.57 58,643.87 0.0K
11:29 58,648.06 58,663.26 58,648.06 58,652.87 0.0K
11:30 58,662.02 58,662.02 58,606.28 58,612.54 0.0K
11:31 58,627.73 58,643.28 58,621.34 58,639.07 0.0K
11:32 58,639.93 58,641.75 58,619.37 58,626.08 0.0K
11:33 58,626.17 58,631.58 58,590.11 58,601.78 0.0K
11:34 58,604.99 58,612.53 58,603.79 58,603.92 0.0K
11:35 58,593.63 58,617.90 58,590.31 58,618.36 0.0K
11:36 58,617.21 58,625.29 58,548.21 58,558.83 0.0K
11:37 58,562.43 58,589.59 58,552.10 58,582.52 0.0K
11:38 58,584.68 58,611.89 58,584.68 58,611.81 0.0K
11:39 58,613.15 58,625.82 58,597.45 58,625.82 0.0K
11:40 58,624.85 58,635.56 58,613.94 58,630.34 0.0K
11:41 58,627.94 58,629.03 58,610.49 58,629.03 0.0K
11:42 58,630.91 58,639.88 58,619.06 58,619.06 0.0K
11:43 58,622.99 58,644.23 58,620.05 58,632.87 0.0K
11:44 58,635.21 58,635.59 58,611.79 58,627.37 0.0K
11:45 58,626.15 58,643.44 58,616.81 58,643.44 0.0K
11:46 58,644.31 58,650.55 58,633.17 58,636.58 0.0K
11:47 58,630.34 58,630.34 58,561.10 58,562.64 0.0K
11:48 58,565.48 58,585.39 58,540.43 58,541.36 0.0K
11:49 58,544.52 58,545.63 58,525.29 58,538.68 0.0K
11:50 58,537.96 58,555.34 58,498.66 58,555.34 0.0K
11:51 58,553.16 58,587.78 58,553.16 58,587.78 0.0K
11:52 58,587.66 58,587.66 58,566.95 58,567.84 0.0K
11:53 58,574.65 58,602.38 58,574.65 58,602.38 0.0K
11:54 58,603.81 58,630.98 58,603.81 58,627.29 0.0K
11:55 58,628.03 58,641.66 58,626.07 58,633.90 0.0K
11:56 58,637.70 58,642.38 58,607.13 58,610.47 0.0K
11:57 58,612.12 58,613.61 58,584.92 58,613.08 0.0K
11:58 58,611.02 58,646.80 58,611.02 58,646.80 0.0K
11:59 58,649.09 58,649.50 58,636.52 58,636.52 0.0K
12:00 58,632.11 58,636.82 58,600.77 58,603.31 0.0K
12:01 58,603.63 58,612.82 58,601.36 58,610.99 0.0K
12:02 58,613.45 58,641.54 58,612.27 58,639.24 0.0K
12:03 58,635.32 58,664.21 58,629.53 58,663.03 0.0K
12:04 58,657.31 58,657.31 58,626.13 58,626.13 0.0K
12:05 58,621.26 58,621.26 58,600.99 58,607.98 0.0K
12:06 58,604.30 58,609.28 58,598.85 58,605.03 0.0K
12:07 58,607.62 58,607.62 58,556.41 58,577.60 0.0K
12:08 58,578.54 58,578.54 58,547.02 58,553.96 0.0K
12:09 58,555.38 58,565.72 58,544.20 58,549.83 0.0K
12:10 58,547.81 58,547.81 58,510.10 58,522.65 0.0K
12:11 58,523.67 58,523.67 58,505.41 58,519.36 0.0K
12:12 58,527.25 58,533.84 58,511.67 58,516.13 0.0K
12:13 58,514.44 58,523.59 58,489.24 58,505.86 0.0K
12:14 58,507.49 58,533.40 58,503.70 58,533.40 0.0K
12:15 58,532.52 58,538.21 58,524.38 58,524.38 0.0K
12:16 58,528.35 58,545.69 58,520.94 58,520.94 0.0K
12:17 58,518.76 58,536.74 58,518.76 58,533.64 0.0K
12:18 58,530.36 58,533.74 58,506.49 58,515.16 0.0K
12:19 58,515.61 58,549.64 58,515.61 58,536.06 0.0K
12:20 58,539.09 58,574.87 58,539.09 58,561.22 0.0K
12:21 58,560.00 58,564.78 58,538.50 58,553.11 0.0K
12:22 58,557.35 58,557.35 58,531.61 58,534.87 0.0K
12:23 58,532.13 58,532.13 58,504.15 58,504.15 0.0K
12:24 58,507.13 58,520.54 58,507.13 58,518.22 0.0K
12:25 58,523.90 58,531.25 58,494.46 58,494.46 0.0K
12:26 58,498.26 58,514.51 58,490.64 58,514.51 0.0K
12:27 58,520.46 58,523.40 58,506.36 58,514.40 0.0K
12:28 58,515.55 58,518.84 58,478.58 58,482.05 0.0K
12:29 58,483.68 58,486.63 58,442.69 58,442.69 0.0K
12:30 58,452.56 58,467.29 58,416.10 58,467.29 0.0K
12:31 58,462.69 58,493.53 58,462.69 58,494.08 0.0K
12:32 58,498.10 58,502.88 58,487.23 58,489.60 0.0K
12:33 58,487.65 58,497.38 58,481.75 58,485.17 0.0K
12:34 58,487.25 58,490.57 58,482.17 58,486.18 0.0K
12:35 58,488.16 58,519.10 58,488.16 58,519.13 0.0K
12:36 58,519.34 58,532.20 58,505.83 58,510.57 0.0K
12:37 58,513.87 58,535.77 58,513.87 58,523.39 0.0K
12:38 58,523.03 58,523.03 58,501.39 58,507.43 0.0K
12:39 58,507.37 58,507.37 58,495.30 58,507.05 0.0K
12:40 58,509.39 58,513.80 58,506.30 58,510.76 0.0K
12:41 58,514.87 58,518.95 58,493.11 58,511.38 0.0K
12:42 58,510.20 58,510.20 58,496.26 58,496.44 0.0K
12:43 58,492.90 58,496.13 58,464.57 58,492.50 0.0K
12:44 58,493.23 58,501.33 58,487.93 58,491.48 0.0K
12:45 58,492.66 58,518.75 58,488.71 58,513.15 0.0K
12:46 58,515.17 58,520.95 58,499.96 58,520.29 0.0K
12:47 58,520.46 58,545.43 58,519.35 58,545.43 0.0K
12:48 58,546.06 58,589.94 58,543.31 58,588.24 0.0K
12:49 58,589.36 58,611.49 58,586.61 58,610.24 0.0K
12:50 58,609.64 58,627.40 58,609.64 58,627.40 0.0K
12:51 58,619.99 58,650.35 58,617.62 58,650.35 0.0K
12:52 58,651.52 58,677.05 58,651.52 58,674.39 0.0K
12:53 58,672.27 58,679.02 58,649.89 58,676.41 0.0K
12:54 58,675.65 58,709.34 58,668.31 58,707.97 0.0K
12:55 58,707.28 58,714.90 58,698.07 58,700.96 0.0K
12:56 58,703.81 58,706.62 58,693.28 58,703.99 0.0K
12:57 58,703.44 58,747.02 58,703.44 58,732.98 0.0K
12:58 58,736.58 58,747.95 58,729.92 58,746.03 0.0K
12:59 58,744.51 58,744.51 58,724.41 58,731.56 0.0K
13:00 58,736.55 58,760.51 58,736.05 58,736.05 0.0K
13:01 58,734.42 58,736.71 58,708.27 58,708.27 0.0K
13:02 58,704.11 58,774.84 58,704.11 58,771.31 0.0K
13:03 58,765.48 58,768.96 58,756.17 58,757.48 0.0K
13:04 58,759.68 58,767.26 58,745.75 58,750.97 0.0K
13:05 58,750.75 58,750.75 58,738.02 58,749.17 0.0K
13:06 58,751.78 58,754.52 58,744.45 58,754.52 0.0K
13:07 58,752.51 58,768.27 58,752.51 58,768.27 0.0K
13:08 58,767.47 58,811.74 58,765.86 58,809.20 0.0K
13:09 58,810.05 58,810.05 58,775.93 58,787.11 0.0K
13:10 58,792.45 58,794.27 58,781.51 58,785.01 0.0K
13:11 58,785.43 58,814.73 58,780.83 58,809.91 0.0K
13:12 58,806.70 58,810.92 58,797.35 58,807.50 0.0K
13:13 58,802.73 58,802.73 58,792.05 58,796.82 0.0K
13:14 58,796.61 58,796.61 58,762.10 58,764.67 0.0K
13:15 58,768.09 58,776.00 58,749.59 58,755.22 0.0K
13:16 58,760.94 58,764.96 58,731.25 58,745.43 0.0K
13:17 58,746.32 58,753.41 58,739.39 58,739.39 0.0K
13:18 58,738.17 58,762.70 58,737.35 58,762.70 0.0K
13:19 58,762.55 58,770.96 58,754.78 58,755.48 0.0K
13:20 58,749.85 58,749.85 58,734.93 58,749.01 0.0K
13:21 58,753.42 58,763.74 58,733.43 58,733.43 0.0K
13:22 58,731.64 58,738.09 58,725.10 58,725.10 0.0K
13:23 58,726.89 58,739.81 58,726.89 58,733.64 0.0K
13:24 58,727.48 58,727.48 58,718.18 58,719.14 0.0K
13:25 58,718.16 58,718.16 58,691.13 58,709.37 0.0K
13:26 58,709.20 58,719.55 58,702.33 58,702.79 0.0K
13:27 58,704.77 58,706.49 58,680.84 58,681.75 0.0K
13:28 58,677.04 58,705.99 58,674.36 58,705.99 0.0K
13:29 58,707.09 58,735.39 58,707.09 58,734.10 0.0K
13:30 58,733.08 58,781.20 58,729.73 58,779.85 0.0K
13:31 58,776.01 58,786.22 58,764.80 58,768.39 0.0K
13:32 58,767.99 58,800.94 58,767.99 58,800.24 0.0K
13:33 58,802.84 58,846.79 58,802.84 58,846.79 0.0K
13:34 58,848.05 58,870.00 58,848.05 58,863.33 0.0K
13:35 58,864.04 58,865.34 58,849.59 58,849.59 0.0K
13:36 58,851.14 58,896.72 58,844.70 58,896.72 0.0K
13:37 58,895.87 58,895.87 58,880.46 58,880.46 0.0K
13:38 58,881.88 58,882.67 58,870.00 58,874.85 0.0K
13:39 58,875.82 58,875.82 58,863.49 58,866.69 0.0K
13:40 58,870.57 58,900.66 58,870.57 58,900.66 0.0K
13:41 58,901.06 58,906.27 58,889.48 58,897.07 0.0K
13:42 58,895.89 58,898.72 58,868.91 58,887.98 0.0K
13:43 58,889.11 58,895.45 58,876.60 58,876.60 0.0K
13:44 58,876.36 58,898.77 58,876.36 58,898.77 0.0K
13:45 58,899.96 58,912.56 58,897.15 58,912.56 0.0K
13:46 58,913.22 58,935.07 58,913.22 58,921.11 0.0K
13:47 58,922.18 58,936.44 58,921.09 58,936.44 0.0K
13:48 58,937.29 58,941.05 58,929.12 58,929.12 0.0K
13:49 58,930.74 58,932.51 58,914.10 58,916.90 0.0K
13:50 58,918.43 58,936.29 58,915.93 58,932.61 0.0K
13:51 58,933.25 58,933.25 58,924.57 58,926.66 0.0K
13:52 58,923.00 58,923.99 58,913.07 58,918.72 0.0K
13:53 58,918.69 58,918.69 58,909.39 58,911.01 0.0K
13:54 58,909.41 58,948.66 58,909.41 58,947.26 0.0K
13:55 58,954.61 58,954.61 58,930.32 58,950.19 0.0K
13:56 58,952.38 58,952.38 58,931.01 58,931.01 0.0K
13:57 58,926.77 58,929.69 58,911.25 58,911.25 0.0K
13:58 58,909.91 58,909.91 58,899.52 58,902.57 0.0K
13:59 58,903.09 58,903.09 58,880.08 58,883.09 0.0K
14:00 58,880.72 58,880.72 58,858.55 58,871.01 0.0K
14:01 58,870.94 58,882.67 58,870.94 58,880.06 0.0K
14:02 58,879.65 58,895.11 58,879.65 58,893.29 0.0K
14:03 58,892.60 58,892.60 58,885.19 58,885.38 0.0K
14:04 58,884.14 58,894.13 58,882.14 58,887.29 0.0K
14:05 58,887.16 58,905.30 58,887.16 58,904.39 0.0K
14:06 58,900.64 58,900.64 58,891.34 58,893.84 0.0K
14:07 58,891.26 58,918.94 58,891.26 58,913.20 0.0K
14:08 58,914.07 58,916.42 58,904.76 58,916.42 0.0K
14:09 58,916.82 58,926.89 58,916.82 58,922.02 0.0K
14:10 58,922.71 58,953.22 58,922.00 58,951.84 0.0K
14:11 58,948.07 58,948.07 58,941.39 58,944.59 0.0K
14:12 58,943.86 58,968.87 58,943.86 58,968.87 0.0K
14:13 58,966.71 58,973.02 58,962.47 58,962.47 0.0K
14:14 58,968.60 58,982.97 58,968.60 58,982.97 0.0K
14:15 58,978.88 58,985.11 58,966.96 58,967.54 0.0K
14:16 58,963.09 58,979.39 58,963.09 58,965.05 0.0K
14:17 58,964.91 58,976.32 58,955.02 58,955.02 0.0K
14:18 58,953.18 58,953.77 58,897.47 58,905.01 0.0K
14:19 58,908.92 58,923.55 58,908.92 58,919.74 0.0K
14:20 58,917.94 58,917.94 58,879.77 58,897.84 0.0K
14:21 58,899.02 58,904.85 58,886.72 58,895.06 0.0K
14:22 58,897.28 58,901.07 58,887.10 58,900.39 0.0K
14:23 58,903.27 58,914.09 58,902.38 58,908.29 0.0K
14:24 58,900.52 58,911.02 58,898.66 58,907.26 0.0K
14:25 58,905.45 58,905.45 58,875.13 58,876.67 0.0K
14:26 58,877.28 58,884.97 58,873.88 58,884.03 0.0K
14:27 58,877.45 58,878.47 58,842.82 58,847.35 0.0K
14:28 58,847.41 58,851.03 58,837.69 58,837.69 0.0K
14:29 58,837.03 58,843.90 58,836.15 58,837.51 0.0K
14:30 58,832.83 58,832.83 58,786.58 58,819.81 0.0K
14:31 58,823.46 58,837.64 58,792.78 58,792.78 0.0K
14:32 58,792.36 58,796.63 58,780.81 58,790.50 0.0K
14:33 58,787.81 58,805.04 58,787.81 58,800.09 0.0K
14:34 58,801.53 58,820.53 58,801.53 58,816.21 0.0K
14:35 58,814.05 58,815.08 58,790.22 58,815.08 0.0K
14:36 58,813.85 58,825.03 58,811.24 58,819.83 0.0K
14:37 58,816.56 58,842.79 58,816.56 58,842.79 0.0K
14:38 58,842.34 58,847.15 58,821.34 58,828.06 0.0K
14:39 58,824.36 58,824.36 58,810.33 58,819.58 0.0K
14:40 58,824.42 58,830.61 58,821.39 58,821.67 0.0K
14:41 58,820.73 58,820.73 58,805.62 58,806.36 0.0K
14:42 58,808.53 58,816.50 58,808.08 58,810.08 0.0K
14:43 58,810.10 58,813.69 58,796.76 58,803.31 0.0K
14:44 58,801.45 58,809.78 58,787.50 58,804.15 0.0K
14:45 58,803.78 58,827.43 58,803.78 58,818.33 0.0K
14:46 58,819.93 58,821.62 58,794.88 58,796.81 0.0K
14:47 58,797.69 58,811.45 58,792.65 58,796.16 0.0K
14:48 58,794.87 58,794.87 58,761.41 58,767.45 0.0K
14:49 58,764.44 58,774.80 58,756.32 58,774.43 0.0K
14:50 58,774.63 58,774.63 58,750.42 58,774.24 0.0K
14:51 58,774.05 58,776.41 58,746.49 58,747.10 0.0K
14:52 58,748.03 58,748.56 58,730.31 58,730.31 0.0K
14:53 58,725.92 58,749.21 58,725.92 58,749.14 0.0K
14:54 58,749.21 58,789.90 58,749.21 58,788.85 0.0K
14:55 58,789.70 58,802.94 58,789.70 58,796.26 0.0K
14:56 58,796.42 58,796.42 58,781.29 58,781.29 0.0K
14:57 58,782.35 58,796.58 58,775.61 58,796.58 0.0K
14:58 58,802.17 58,832.81 58,799.52 58,829.76 0.0K
14:59 58,829.39 58,849.30 58,829.39 58,844.31 0.0K
15:00 58,838.84 58,838.84 58,788.13 58,788.25 0.0K
15:01 58,785.53 58,788.16 58,774.35 58,778.70 0.0K
15:02 58,781.21 58,790.81 58,771.14 58,788.40 0.0K
15:03 58,787.49 58,787.49 58,775.84 58,775.84 0.0K
15:04 58,779.08 58,783.12 58,771.97 58,782.99 0.0K
15:05 58,782.61 58,788.07 58,769.96 58,773.02 0.0K
15:06 58,773.45 58,774.02 58,761.09 58,769.53 0.0K
15:07 58,769.49 58,787.61 58,766.38 58,787.61 0.0K
15:08 58,785.63 58,798.20 58,781.00 58,798.20 0.0K
15:09 58,799.68 58,812.23 58,798.71 58,804.88 0.0K
15:10 58,805.33 58,805.33 58,778.89 58,778.89 0.0K
15:11 58,771.07 58,791.59 58,766.43 58,781.53 0.0K
15:12 58,780.57 58,797.50 58,780.07 58,792.90 0.0K
15:13 58,794.02 58,829.09 58,794.02 58,829.09 0.0K
15:14 58,829.12 58,841.72 58,823.44 58,841.34 0.0K
15:15 58,850.84 58,881.63 58,850.84 58,877.23 0.0K
15:16 58,880.34 58,880.34 58,853.64 58,865.49 0.0K
15:17 58,866.46 58,871.82 58,858.74 58,862.63 0.0K
15:18 58,858.73 58,873.76 58,851.52 58,873.76 0.0K
15:19 58,875.99 58,896.60 58,875.99 58,884.80 0.0K
15:20 58,885.91 58,897.47 58,879.32 58,890.14 0.0K
15:21 58,889.44 58,901.01 58,888.23 58,897.07 0.0K
15:22 58,894.44 58,894.81 58,883.83 58,892.11 0.0K
15:23 58,887.99 58,891.90 58,875.08 58,886.00 0.0K
15:24 58,883.55 58,900.34 58,883.55 58,886.95 0.0K
15:25 58,890.89 58,900.43 58,869.05 58,900.43 0.0K
15:26 58,898.98 58,903.67 58,893.80 58,894.83 0.0K
15:27 58,896.46 58,910.42 58,888.10 58,889.71 0.0K
15:28 58,890.76 58,896.74 58,872.12 58,896.74 0.0K
15:29 58,896.29 58,896.29 58,873.81 58,884.44 0.0K
15:30 58,878.07 58,885.35 58,862.70 58,867.97 0.0K
15:31 58,866.55 58,913.03 58,862.91 58,913.03 0.0K
15:32 58,917.16 58,938.00 58,901.95 58,901.95 0.0K
15:33 58,902.81 58,934.84 58,902.38 58,934.84 0.0K
15:34 58,935.14 58,964.45 58,932.15 58,962.86 0.0K
15:35 58,962.53 58,968.68 58,945.21 58,956.89 0.0K
15:36 58,953.07 58,980.74 58,953.07 58,972.60 0.0K
15:37 58,973.14 58,991.65 58,973.14 58,989.50 0.0K
15:38 58,990.59 59,000.97 58,990.31 58,993.79 0.0K
15:39 58,992.72 59,000.58 58,987.18 58,994.58 0.0K
15:40 58,992.74 58,992.74 58,962.42 58,962.42 0.0K
15:41 58,957.79 58,961.52 58,912.24 58,918.74 0.0K
15:42 58,921.83 58,934.56 58,916.18 58,931.24 0.0K
15:43 58,928.25 58,928.25 58,890.67 58,890.67 0.0K
15:44 58,899.27 58,921.50 58,895.54 58,921.65 0.0K
15:45 58,925.37 58,959.60 58,922.79 58,959.60 0.0K
15:46 58,960.73 58,961.91 58,947.01 58,961.75 0.0K
15:47 58,960.53 58,961.93 58,937.33 58,940.90 0.0K
15:48 58,941.89 58,967.85 58,940.70 58,941.46 0.0K
15:49 58,941.46 58,941.46 58,929.28 58,938.95 0.0K
15:50 58,993.33 59,006.05 58,964.73 58,991.02 0.0K
15:51 58,989.74 59,009.77 58,973.00 59,007.46 0.0K
15:52 59,001.89 59,015.98 58,998.21 59,011.42 0.0K
15:53 59,016.18 59,038.97 59,016.18 59,022.02 0.0K
15:54 59,015.33 59,066.15 59,015.33 59,034.92 0.0K
15:55 58,973.65 58,995.89 58,932.81 58,981.67 0.0K
15:56 58,984.26 59,008.59 58,981.66 59,006.82 0.0K
15:57 59,003.16 59,042.00 58,999.38 59,026.14 0.0K
15:58 59,028.18 59,032.56 58,993.02 59,007.79 0.0K
15:59 59,006.81 59,009.94 58,920.87 58,923.08 0.0K
16:00 58,935.46 58,935.46 58,935.46 58,935.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし