NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,217.50 57,284.56 57,217.50 57,245.33 0.0K
09:31 57,267.87 57,440.75 57,267.87 57,336.06 0.0K
09:32 57,373.70 57,493.10 57,373.70 57,457.65 0.0K
09:33 57,472.16 57,611.65 57,467.51 57,611.65 0.0K
09:34 57,613.52 57,613.52 57,558.02 57,584.76 0.0K
09:35 57,580.23 57,634.57 57,563.63 57,582.39 0.0K
09:36 57,582.90 57,582.90 57,493.28 57,497.94 0.0K
09:37 57,495.23 57,495.99 57,368.63 57,368.63 0.0K
09:38 57,323.66 57,335.37 57,105.41 57,105.41 0.0K
09:39 57,082.10 57,153.91 57,082.10 57,153.91 0.0K
09:40 57,131.95 57,164.50 57,070.22 57,165.13 0.0K
09:41 57,161.59 57,163.30 57,097.12 57,098.98 0.0K
09:42 57,107.82 57,166.72 57,100.99 57,166.72 0.0K
09:43 57,165.91 57,279.41 57,151.75 57,271.64 0.0K
09:44 57,257.90 57,290.59 57,233.07 57,290.59 0.0K
09:45 57,291.12 57,309.92 57,269.99 57,297.00 0.0K
09:46 57,293.46 57,371.90 57,283.18 57,339.18 0.0K
09:47 57,335.57 57,335.57 57,170.10 57,185.29 0.0K
09:48 57,182.45 57,186.70 57,125.31 57,184.82 0.0K
09:49 57,184.88 57,251.00 57,179.31 57,204.46 0.0K
09:50 57,220.28 57,263.09 57,191.90 57,263.09 0.0K
09:51 57,277.61 57,277.61 57,231.66 57,251.67 0.0K
09:52 57,254.84 57,293.60 57,240.69 57,293.60 0.0K
09:53 57,295.03 57,329.34 57,289.53 57,313.83 0.0K
09:54 57,318.49 57,329.80 57,290.63 57,307.18 0.0K
09:55 57,301.43 57,383.20 57,293.62 57,383.20 0.0K
09:56 57,382.06 57,446.27 57,369.74 57,446.27 0.0K
09:57 57,438.91 57,476.90 57,425.22 57,466.91 0.0K
09:58 57,462.62 57,481.50 57,431.91 57,479.48 0.0K
09:59 57,493.44 57,509.81 57,450.04 57,450.04 0.0K
10:00 57,459.63 57,490.61 57,440.96 57,490.61 0.0K
10:01 57,476.03 57,513.75 57,473.36 57,473.36 0.0K
10:02 57,469.23 57,628.03 57,469.23 57,622.59 0.0K
10:03 57,612.97 57,644.23 57,594.05 57,596.60 0.0K
10:04 57,604.29 57,615.80 57,507.76 57,545.34 0.0K
10:05 57,544.21 57,544.21 57,514.68 57,538.59 0.0K
10:06 57,548.49 57,559.09 57,445.90 57,452.76 0.0K
10:07 57,429.38 57,429.38 57,292.24 57,387.17 0.0K
10:08 57,391.21 57,434.17 57,377.66 57,396.07 0.0K
10:09 57,389.39 57,420.65 57,332.56 57,420.02 0.0K
10:10 57,413.68 57,451.67 57,413.68 57,448.74 0.0K
10:11 57,453.97 57,506.55 57,437.21 57,506.55 0.0K
10:12 57,505.95 57,566.61 57,490.94 57,541.39 0.0K
10:13 57,525.95 57,565.47 57,478.11 57,565.47 0.0K
10:14 57,566.36 57,566.36 57,540.12 57,547.31 0.0K
10:15 57,555.05 57,582.25 57,553.39 57,573.65 0.0K
10:16 57,580.30 57,639.31 57,580.30 57,639.31 0.0K
10:17 57,643.01 57,678.04 57,623.84 57,674.33 0.0K
10:18 57,667.42 57,667.42 57,640.33 57,661.19 0.0K
10:19 57,664.82 57,738.65 57,664.82 57,733.43 0.0K
10:20 57,730.57 57,791.81 57,728.10 57,783.01 0.0K
10:21 57,778.41 57,778.41 57,724.33 57,753.78 0.0K
10:22 57,770.80 57,831.86 57,770.80 57,831.86 0.0K
10:23 57,833.08 57,833.08 57,789.76 57,789.76 0.0K
10:24 57,791.74 57,837.25 57,791.74 57,819.50 0.0K
10:25 57,822.16 57,824.41 57,784.83 57,824.41 0.0K
10:26 57,816.03 57,816.03 57,736.36 57,736.36 0.0K
10:27 57,739.94 57,756.96 57,705.76 57,739.00 0.0K
10:28 57,738.96 57,743.05 57,705.76 57,737.45 0.0K
10:29 57,741.34 57,741.34 57,707.93 57,733.96 0.0K
10:30 57,739.10 57,745.37 57,726.95 57,736.66 0.0K
10:31 57,736.16 57,789.06 57,736.16 57,787.49 0.0K
10:32 57,780.39 57,827.63 57,780.39 57,809.28 0.0K
10:33 57,811.67 57,849.14 57,798.49 57,842.38 0.0K
10:34 57,837.37 57,842.09 57,820.75 57,835.55 0.0K
10:35 57,822.65 57,860.03 57,813.11 57,850.74 0.0K
10:36 57,863.60 57,885.64 57,856.28 57,880.41 0.0K
10:37 57,870.55 57,899.42 57,861.35 57,881.99 0.0K
10:38 57,885.89 57,956.32 57,885.89 57,942.44 0.0K
10:39 57,938.03 58,046.52 57,924.69 58,042.11 0.0K
10:40 58,041.98 58,085.67 58,032.26 58,082.19 0.0K
10:41 58,083.27 58,088.65 58,069.11 58,072.44 0.0K
10:42 58,075.37 58,112.25 58,075.37 58,086.60 0.0K
10:43 58,091.02 58,162.21 58,089.32 58,162.21 0.0K
10:44 58,155.47 58,167.95 58,148.84 58,148.84 0.0K
10:45 58,150.55 58,156.71 58,131.90 58,138.18 0.0K
10:46 58,139.30 58,143.24 58,108.99 58,116.51 0.0K
10:47 58,111.89 58,130.15 58,101.44 58,101.33 0.0K
10:48 58,100.01 58,127.96 58,083.09 58,085.77 0.0K
10:49 58,085.03 58,092.01 58,067.11 58,092.01 0.0K
10:50 58,081.39 58,090.38 58,068.10 58,068.10 0.0K
10:51 58,073.99 58,073.99 58,026.40 58,064.73 0.0K
10:52 58,063.46 58,095.49 58,045.30 58,045.30 0.0K
10:53 58,040.02 58,082.50 58,037.81 58,069.24 0.0K
10:54 58,062.57 58,086.02 58,062.57 58,075.58 0.0K
10:55 58,072.08 58,077.59 58,022.31 58,022.31 0.0K
10:56 58,023.51 58,049.48 58,021.14 58,042.44 0.0K
10:57 58,044.51 58,053.15 58,031.97 58,041.35 0.0K
10:58 58,047.46 58,064.79 58,047.46 58,058.34 0.0K
10:59 58,064.19 58,065.66 58,035.59 58,053.96 0.0K
11:00 58,063.36 58,082.19 58,024.94 58,033.58 0.0K
11:01 58,029.82 58,048.02 58,029.82 58,046.96 0.0K
11:02 58,045.83 58,087.77 58,045.83 58,082.97 0.0K
11:03 58,084.73 58,085.98 58,063.49 58,067.51 0.0K
11:04 58,067.58 58,074.82 58,035.89 58,039.28 0.0K
11:05 58,037.99 58,048.43 58,032.43 58,048.37 0.0K
11:06 58,053.08 58,099.77 58,053.08 58,100.12 0.0K
11:07 58,094.63 58,102.51 58,053.46 58,102.51 0.0K
11:08 58,115.09 58,118.90 58,061.52 58,066.26 0.0K
11:09 58,055.57 58,055.57 58,023.69 58,049.58 0.0K
11:10 58,041.15 58,068.75 58,029.51 58,058.61 0.0K
11:11 58,058.97 58,098.80 58,058.97 58,097.72 0.0K
11:12 58,098.39 58,101.74 58,069.89 58,086.64 0.0K
11:13 58,087.24 58,093.15 58,072.10 58,086.70 0.0K
11:14 58,085.44 58,096.41 58,076.96 58,077.11 0.0K
11:15 58,081.42 58,081.42 58,039.70 58,047.33 0.0K
11:16 58,046.01 58,067.73 58,035.59 58,035.59 0.0K
11:17 58,041.71 58,041.71 58,000.23 58,017.24 0.0K
11:18 58,020.60 58,065.16 58,020.60 58,055.91 0.0K
11:19 58,052.79 58,069.73 58,047.82 58,069.70 0.0K
11:20 58,069.63 58,069.63 58,042.96 58,050.40 0.0K
11:21 58,049.72 58,050.70 58,004.13 58,004.13 0.0K
11:22 58,003.05 58,004.52 57,986.38 58,001.98 0.0K
11:23 57,997.85 58,008.57 57,986.16 57,987.86 0.0K
11:24 57,988.74 58,051.33 57,988.34 58,045.80 0.0K
11:25 58,039.59 58,044.73 57,939.58 57,945.32 0.0K
11:26 57,946.41 57,948.27 57,917.83 57,917.83 0.0K
11:27 57,930.29 57,957.38 57,930.29 57,932.08 0.0K
11:28 57,933.04 57,933.04 57,878.53 57,878.53 0.0K
11:29 57,885.56 57,921.96 57,883.94 57,901.48 0.0K
11:30 57,903.20 57,903.20 57,856.23 57,868.16 0.0K
11:31 57,868.24 57,879.03 57,814.34 57,814.34 0.0K
11:32 57,809.17 57,813.96 57,790.79 57,811.80 0.0K
11:33 57,806.23 57,833.86 57,792.05 57,815.69 0.0K
11:34 57,824.82 57,881.53 57,824.82 57,880.06 0.0K
11:35 57,887.31 57,895.13 57,861.13 57,895.13 0.0K
11:36 57,885.00 57,938.20 57,885.00 57,927.70 0.0K
11:37 57,921.45 57,921.45 57,880.88 57,913.28 0.0K
11:38 57,920.12 57,921.29 57,841.08 57,867.83 0.0K
11:39 57,861.82 57,866.11 57,829.47 57,837.05 0.0K
11:40 57,849.73 57,874.61 57,848.88 57,875.31 0.0K
11:41 57,871.51 57,886.23 57,855.41 57,884.14 0.0K
11:42 57,888.78 57,892.41 57,877.08 57,880.09 0.0K
11:43 57,879.10 57,879.10 57,820.20 57,820.20 0.0K
11:44 57,827.74 57,870.53 57,821.76 57,870.53 0.0K
11:45 57,865.45 57,893.07 57,861.95 57,892.24 0.0K
11:46 57,888.55 57,894.58 57,880.88 57,889.02 0.0K
11:47 57,893.81 57,915.79 57,891.39 57,894.77 0.0K
11:48 57,894.10 57,894.10 57,876.45 57,880.32 0.0K
11:49 57,876.55 57,892.55 57,868.16 57,893.03 0.0K
11:50 57,891.62 57,891.62 57,868.65 57,886.85 0.0K
11:51 57,892.38 57,903.64 57,865.11 57,865.11 0.0K
11:52 57,860.35 57,860.35 57,795.42 57,815.69 0.0K
11:53 57,813.24 57,818.24 57,780.95 57,790.36 0.0K
11:54 57,788.94 57,795.65 57,764.99 57,766.35 0.0K
11:55 57,770.18 57,770.18 57,721.72 57,721.72 0.0K
11:56 57,713.31 57,723.95 57,664.23 57,664.23 0.0K
11:57 57,657.35 57,661.76 57,604.54 57,661.76 0.0K
11:58 57,663.82 57,679.99 57,651.23 57,671.51 0.0K
11:59 57,672.02 57,694.61 57,658.68 57,694.61 0.0K
12:00 57,674.59 57,675.82 57,617.59 57,617.59 0.0K
12:01 57,614.33 57,711.36 57,609.12 57,711.36 0.0K
12:02 57,713.81 57,739.75 57,709.73 57,734.66 0.0K
12:03 57,733.01 57,759.10 57,711.98 57,759.10 0.0K
12:04 57,757.06 57,785.06 57,757.06 57,785.06 0.0K
12:05 57,780.57 57,785.67 57,771.91 57,785.67 0.0K
12:06 57,796.34 57,811.41 57,792.50 57,811.41 0.0K
12:07 57,810.59 57,843.59 57,809.65 57,834.60 0.0K
12:08 57,836.46 57,843.83 57,829.44 57,834.47 0.0K
12:09 57,835.52 57,835.52 57,824.96 57,824.96 0.0K
12:10 57,823.36 57,826.36 57,807.97 57,822.88 0.0K
12:11 57,821.84 57,821.84 57,745.44 57,753.46 0.0K
12:12 57,750.05 57,776.17 57,724.36 57,724.36 0.0K
12:13 57,720.59 57,739.31 57,697.21 57,737.12 0.0K
12:14 57,739.15 57,754.98 57,737.62 57,754.69 0.0K
12:15 57,754.36 57,757.99 57,744.25 57,752.35 0.0K
12:16 57,751.47 57,751.47 57,729.03 57,729.61 0.0K
12:17 57,730.17 57,733.10 57,719.08 57,724.87 0.0K
12:18 57,723.30 57,759.25 57,723.30 57,754.76 0.0K
12:19 57,756.90 57,757.81 57,694.86 57,694.86 0.0K
12:20 57,695.18 57,702.02 57,684.22 57,696.49 0.0K
12:21 57,699.30 57,754.23 57,699.30 57,754.23 0.0K
12:22 57,759.78 57,773.28 57,750.26 57,773.28 0.0K
12:23 57,773.18 57,777.98 57,760.72 57,776.47 0.0K
12:24 57,774.41 57,776.06 57,750.43 57,754.89 0.0K
12:25 57,755.48 57,760.67 57,734.09 57,760.67 0.0K
12:26 57,761.28 57,763.47 57,744.09 57,752.01 0.0K
12:27 57,753.95 57,763.55 57,746.72 57,749.04 0.0K
12:28 57,747.77 57,758.11 57,747.77 57,748.82 0.0K
12:29 57,747.16 57,747.16 57,710.29 57,726.23 0.0K
12:30 57,725.05 57,725.05 57,649.81 57,658.00 0.0K
12:31 57,661.86 57,704.49 57,661.86 57,704.49 0.0K
12:32 57,701.87 57,702.94 57,689.20 57,695.64 0.0K
12:33 57,693.74 57,721.26 57,693.74 57,720.29 0.0K
12:34 57,722.48 57,728.59 57,709.06 57,714.27 0.0K
12:35 57,707.41 57,711.38 57,697.10 57,702.34 0.0K
12:36 57,707.92 57,727.67 57,706.10 57,718.15 0.0K
12:37 57,719.86 57,740.55 57,712.66 57,740.55 0.0K
12:38 57,734.77 57,744.81 57,715.09 57,717.41 0.0K
12:39 57,721.19 57,734.95 57,720.48 57,730.39 0.0K
12:40 57,730.89 57,756.29 57,730.89 57,756.29 0.0K
12:41 57,756.05 57,756.68 57,748.45 57,751.69 0.0K
12:42 57,750.48 57,779.14 57,746.07 57,779.14 0.0K
12:43 57,778.65 57,780.64 57,748.38 57,748.38 0.0K
12:44 57,752.78 57,772.73 57,751.34 57,768.42 0.0K
12:45 57,769.07 57,809.87 57,769.07 57,809.87 0.0K
12:46 57,814.23 57,851.87 57,814.23 57,851.87 0.0K
12:47 57,852.28 57,866.90 57,836.99 57,841.87 0.0K
12:48 57,836.38 57,836.38 57,828.44 57,828.63 0.0K
12:49 57,828.11 57,846.63 57,828.11 57,844.74 0.0K
12:50 57,848.99 57,848.99 57,827.41 57,838.34 0.0K
12:51 57,830.47 57,830.47 57,808.10 57,809.39 0.0K
12:52 57,807.36 57,823.59 57,807.36 57,818.61 0.0K
12:53 57,818.39 57,818.39 57,787.58 57,787.58 0.0K
12:54 57,788.58 57,793.44 57,776.29 57,793.44 0.0K
12:55 57,792.45 57,808.67 57,790.78 57,799.44 0.0K
12:56 57,795.38 57,801.85 57,751.97 57,751.97 0.0K
12:57 57,742.21 57,742.21 57,691.46 57,696.32 0.0K
12:58 57,695.98 57,695.98 57,635.17 57,663.87 0.0K
12:59 57,664.16 57,704.30 57,664.16 57,704.30 0.0K
13:00 57,706.34 57,706.51 57,627.81 57,636.99 0.0K
13:01 57,641.93 57,694.53 57,639.84 57,692.67 0.0K
13:02 57,693.35 57,699.02 57,657.61 57,666.62 0.0K
13:03 57,661.35 57,661.35 57,611.20 57,628.35 0.0K
13:04 57,623.97 57,637.00 57,616.88 57,637.00 0.0K
13:05 57,637.62 57,669.18 57,628.17 57,661.36 0.0K
13:06 57,662.12 57,667.82 57,646.77 57,649.12 0.0K
13:07 57,636.82 57,650.93 57,634.21 57,651.28 0.0K
13:08 57,651.69 57,656.91 57,625.44 57,625.44 0.0K
13:09 57,632.08 57,665.21 57,632.08 57,664.15 0.0K
13:10 57,663.24 57,683.22 57,662.08 57,665.51 0.0K
13:11 57,670.38 57,689.57 57,633.46 57,633.79 0.0K
13:12 57,637.44 57,664.51 57,637.44 57,663.23 0.0K
13:13 57,664.69 57,697.87 57,662.35 57,669.08 0.0K
13:14 57,663.34 57,663.34 57,646.93 57,652.88 0.0K
13:15 57,652.98 57,659.34 57,642.14 57,650.69 0.0K
13:16 57,647.53 57,647.53 57,592.94 57,614.82 0.0K
13:17 57,618.91 57,638.10 57,595.75 57,602.84 0.0K
13:18 57,608.83 57,620.72 57,602.45 57,602.45 0.0K
13:19 57,595.37 57,595.37 57,349.72 57,397.49 0.0K
13:20 57,379.65 57,501.55 57,377.63 57,501.55 0.0K
13:21 57,491.35 57,528.16 57,484.55 57,528.16 0.0K
13:22 57,529.48 57,536.24 57,517.55 57,524.44 0.0K
13:23 57,522.95 57,536.95 57,489.84 57,534.94 0.0K
13:24 57,535.51 57,591.33 57,535.51 57,569.92 0.0K
13:25 57,569.49 57,586.62 57,558.62 57,562.95 0.0K
13:26 57,578.10 57,638.15 57,578.10 57,612.71 0.0K
13:27 57,607.30 57,607.30 57,579.75 57,584.09 0.0K
13:28 57,581.91 57,611.43 57,581.91 57,611.43 0.0K
13:29 57,613.29 57,613.29 57,589.05 57,593.43 0.0K
13:30 57,590.98 57,618.81 57,590.98 57,596.18 0.0K
13:31 57,600.56 57,620.59 57,600.56 57,612.73 0.0K
13:32 57,614.28 57,615.63 57,594.81 57,603.98 0.0K
13:33 57,601.51 57,604.16 57,582.09 57,590.24 0.0K
13:34 57,587.45 57,627.27 57,587.45 57,626.37 0.0K
13:35 57,618.30 57,637.85 57,618.30 57,633.13 0.0K
13:36 57,634.05 57,666.99 57,634.05 57,655.04 0.0K
13:37 57,658.37 57,667.20 57,635.06 57,651.21 0.0K
13:38 57,649.53 57,665.52 57,649.53 57,665.14 0.0K
13:39 57,663.45 57,724.07 57,660.60 57,720.25 0.0K
13:40 57,732.84 57,741.77 57,585.67 57,598.24 0.0K
13:41 57,551.73 57,659.49 57,551.73 57,659.49 0.0K
13:42 57,634.50 57,634.50 57,566.00 57,576.11 0.0K
13:43 57,578.36 57,584.11 57,449.23 57,545.13 0.0K
13:44 57,525.30 57,651.55 57,525.30 57,635.01 0.0K
13:45 57,630.94 57,673.59 57,607.06 57,650.18 0.0K
13:46 57,647.96 57,691.37 57,642.20 57,669.84 0.0K
13:47 57,669.23 57,727.62 57,666.09 57,706.65 0.0K
13:48 57,709.88 57,728.28 57,707.50 57,713.44 0.0K
13:49 57,717.56 57,731.34 57,707.73 57,713.35 0.0K
13:50 57,712.84 57,737.55 57,702.93 57,731.40 0.0K
13:51 57,737.55 57,742.82 57,684.60 57,684.60 0.0K
13:52 57,684.73 57,686.51 57,557.41 57,622.07 0.0K
13:53 57,614.58 57,684.38 57,599.11 57,660.07 0.0K
13:54 57,666.90 57,727.98 57,666.90 57,705.98 0.0K
13:55 57,724.35 57,724.35 57,683.80 57,683.80 0.0K
13:56 57,690.00 57,708.61 57,690.00 57,708.61 0.0K
13:57 57,709.76 57,812.77 57,708.55 57,802.60 0.0K
13:58 57,803.63 57,838.55 57,803.63 57,823.97 0.0K
13:59 57,826.38 57,844.97 57,826.38 57,844.97 0.0K
14:00 57,829.62 57,861.21 57,829.62 57,844.64 0.0K
14:01 57,846.16 57,869.64 57,846.16 57,859.07 0.0K
14:02 57,859.33 57,859.33 57,820.17 57,820.17 0.0K
14:03 57,819.97 57,879.55 57,819.97 57,878.20 0.0K
14:04 57,883.31 57,944.36 57,881.52 57,944.36 0.0K
14:05 57,945.54 57,945.54 57,908.43 57,908.43 0.0K
14:06 57,909.06 57,958.40 57,908.34 57,947.70 0.0K
14:07 57,952.51 57,986.76 57,952.51 57,986.76 0.0K
14:08 57,987.37 58,033.54 57,987.37 58,002.01 0.0K
14:09 58,002.15 58,009.63 57,999.05 58,005.67 0.0K
14:10 58,008.95 58,014.77 57,993.48 57,995.34 0.0K
14:11 57,996.74 58,002.94 57,959.42 57,959.42 0.0K
14:12 57,956.84 57,983.67 57,952.95 57,970.79 0.0K
14:13 57,974.11 57,985.99 57,972.16 57,972.23 0.0K
14:14 57,971.53 57,997.85 57,971.53 57,990.50 0.0K
14:15 57,989.14 57,993.66 57,978.72 57,986.80 0.0K
14:16 57,992.97 58,023.48 57,991.14 58,022.45 0.0K
14:17 58,021.38 58,037.65 58,018.11 58,030.41 0.0K
14:18 58,028.31 58,029.53 58,012.70 58,017.74 0.0K
14:19 58,015.17 58,015.17 57,998.03 58,002.39 0.0K
14:20 58,005.27 58,005.27 57,987.39 57,997.67 0.0K
14:21 57,999.53 57,999.53 57,988.18 57,990.67 0.0K
14:22 57,992.10 58,010.01 57,972.36 57,972.36 0.0K
14:23 57,973.97 57,993.52 57,969.66 57,993.26 0.0K
14:24 57,994.13 57,994.13 57,950.80 57,958.24 0.0K
14:25 57,958.76 58,013.40 57,950.35 58,012.20 0.0K
14:26 58,009.65 58,015.05 58,005.64 58,011.60 0.0K
14:27 58,011.71 58,017.99 58,004.29 58,004.29 0.0K
14:28 58,002.38 58,021.81 57,994.12 58,021.81 0.0K
14:29 58,021.18 58,032.26 58,021.18 58,024.70 0.0K
14:30 58,023.19 58,023.19 57,999.84 58,017.20 0.0K
14:31 58,025.38 58,039.64 58,025.38 58,033.55 0.0K
14:32 58,032.74 58,051.69 58,028.21 58,051.69 0.0K
14:33 58,055.27 58,101.90 58,052.49 58,099.85 0.0K
14:34 58,101.70 58,112.30 58,101.70 58,104.34 0.0K
14:35 58,100.82 58,116.95 58,100.82 58,104.63 0.0K
14:36 58,107.12 58,129.80 58,107.12 58,121.05 0.0K
14:37 58,119.22 58,150.48 58,119.22 58,150.48 0.0K
14:38 58,150.59 58,150.59 58,134.61 58,146.35 0.0K
14:39 58,145.64 58,146.73 58,130.70 58,130.70 0.0K
14:40 58,125.90 58,125.90 58,099.47 58,104.90 0.0K
14:41 58,109.89 58,114.96 58,098.26 58,098.26 0.0K
14:42 58,095.14 58,110.97 58,069.82 58,079.96 0.0K
14:43 58,081.10 58,096.13 58,077.16 58,094.42 0.0K
14:44 58,093.49 58,096.12 58,088.40 58,096.12 0.0K
14:45 58,094.03 58,099.00 58,078.08 58,081.83 0.0K
14:46 58,083.39 58,095.40 58,083.39 58,089.03 0.0K
14:47 58,091.17 58,128.15 58,091.17 58,128.15 0.0K
14:48 58,129.78 58,135.58 58,124.82 58,126.53 0.0K
14:49 58,120.71 58,152.27 58,112.54 58,150.24 0.0K
14:50 58,146.65 58,190.53 58,146.65 58,189.62 0.0K
14:51 58,191.26 58,213.05 58,190.29 58,212.98 0.0K
14:52 58,217.32 58,257.60 58,217.32 58,251.82 0.0K
14:53 58,252.64 58,257.69 58,241.35 58,243.42 0.0K
14:54 58,238.61 58,240.66 58,229.81 58,232.03 0.0K
14:55 58,242.61 58,252.28 58,242.61 58,252.28 0.0K
14:56 58,249.98 58,251.87 58,219.41 58,227.56 0.0K
14:57 58,227.52 58,227.52 58,200.62 58,201.69 0.0K
14:58 58,192.72 58,203.16 58,141.29 58,149.38 0.0K
14:59 58,151.98 58,166.70 58,149.25 58,160.60 0.0K
15:00 58,151.44 58,170.07 58,151.44 58,158.27 0.0K
15:01 58,159.13 58,207.56 58,159.13 58,207.56 0.0K
15:02 58,204.79 58,208.12 58,191.43 58,208.12 0.0K
15:03 58,207.24 58,226.32 58,207.24 58,226.32 0.0K
15:04 58,228.28 58,232.90 58,218.66 58,218.66 0.0K
15:05 58,217.26 58,217.26 58,198.35 58,206.24 0.0K
15:06 58,202.52 58,224.21 58,202.52 58,224.21 0.0K
15:07 58,226.47 58,248.09 58,225.17 58,248.09 0.0K
15:08 58,247.34 58,293.07 58,244.39 58,293.07 0.0K
15:09 58,292.34 58,306.51 58,290.83 58,298.46 0.0K
15:10 58,299.31 58,301.81 58,287.75 58,288.81 0.0K
15:11 58,287.68 58,287.68 58,277.59 58,283.96 0.0K
15:12 58,289.97 58,317.68 58,284.58 58,316.18 0.0K
15:13 58,315.91 58,315.91 58,276.77 58,291.29 0.0K
15:14 58,292.01 58,294.80 58,283.04 58,288.16 0.0K
15:15 58,288.75 58,296.55 58,288.75 58,295.43 0.0K
15:16 58,295.31 58,295.31 58,267.19 58,280.26 0.0K
15:17 58,287.01 58,309.77 58,287.01 58,295.24 0.0K
15:18 58,293.26 58,329.12 58,293.26 58,329.12 0.0K
15:19 58,331.83 58,348.73 58,328.91 58,345.45 0.0K
15:20 58,344.25 58,362.71 58,342.71 58,363.25 0.0K
15:21 58,361.35 58,361.35 58,331.23 58,331.91 0.0K
15:22 58,336.79 58,339.96 58,332.66 58,337.56 0.0K
15:23 58,337.84 58,342.56 58,337.03 58,342.56 0.0K
15:24 58,345.08 58,350.05 58,311.14 58,312.08 0.0K
15:25 58,311.09 58,311.09 58,274.45 58,281.03 0.0K
15:26 58,281.81 58,287.41 58,262.43 58,268.49 0.0K
15:27 58,271.43 58,288.56 58,271.43 58,288.56 0.0K
15:28 58,288.13 58,308.71 58,288.13 58,301.53 0.0K
15:29 58,296.06 58,317.49 58,286.85 58,317.49 0.0K
15:30 58,285.06 58,287.89 58,272.13 58,274.29 0.0K
15:31 58,272.32 58,272.32 58,241.22 58,259.72 0.0K
15:32 58,257.94 58,273.79 58,257.94 58,271.01 0.0K
15:33 58,268.91 58,275.81 58,216.39 58,216.39 0.0K
15:34 58,221.77 58,232.36 58,221.77 58,228.10 0.0K
15:35 58,223.54 58,225.70 58,206.26 58,212.62 0.0K
15:36 58,217.20 58,230.12 58,210.82 58,218.92 0.0K
15:37 58,221.84 58,242.84 58,221.84 58,242.84 0.0K
15:38 58,248.02 58,266.51 58,248.02 58,259.59 0.0K
15:39 58,263.80 58,268.62 58,254.99 58,257.50 0.0K
15:40 58,258.87 58,269.89 58,258.87 58,262.27 0.0K
15:41 58,262.51 58,270.02 58,253.24 58,253.24 0.0K
15:42 58,253.09 58,277.57 58,253.09 58,267.48 0.0K
15:43 58,266.65 58,278.94 58,259.76 58,262.91 0.0K
15:44 58,266.65 58,297.62 58,266.65 58,288.50 0.0K
15:45 58,280.91 58,290.10 58,266.26 58,289.60 0.0K
15:46 58,283.19 58,285.01 58,271.48 58,284.90 0.0K
15:47 58,286.62 58,304.60 58,283.47 58,297.75 0.0K
15:48 58,296.82 58,339.99 58,296.82 58,338.89 0.0K
15:49 58,340.05 58,350.49 58,325.32 58,334.03 0.0K
15:50 58,319.52 58,336.70 58,294.69 58,336.70 0.0K
15:51 58,330.51 58,330.51 58,305.17 58,320.25 0.0K
15:52 58,328.60 58,340.47 58,321.42 58,324.62 0.0K
15:53 58,332.25 58,338.27 58,318.73 58,326.96 0.0K
15:54 58,325.26 58,418.11 58,322.54 58,390.17 0.0K
15:55 58,421.52 58,423.55 58,358.43 58,423.55 0.0K
15:56 58,421.86 58,458.63 58,420.66 58,440.74 0.0K
15:57 58,451.01 58,496.17 58,451.01 58,489.56 0.0K
15:58 58,487.59 58,523.20 58,487.59 58,513.69 0.0K
15:59 58,520.01 58,533.85 58,488.58 58,492.96 0.0K
16:00 58,498.33 58,498.33 58,498.33 58,498.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし