NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,599.89 55,609.05 55,521.81 55,538.69 0.0K
09:31 55,510.51 55,572.81 55,489.23 55,521.57 0.0K
09:32 55,537.64 55,673.58 55,526.78 55,650.99 0.0K
09:33 55,659.21 55,705.28 55,635.52 55,675.63 0.0K
09:34 55,704.04 55,762.03 55,704.04 55,762.03 0.0K
09:35 55,759.77 55,810.04 55,717.17 55,717.17 0.0K
09:36 55,703.10 55,785.54 55,666.22 55,785.54 0.0K
09:37 55,790.50 55,830.21 55,790.50 55,808.53 0.0K
09:38 55,799.33 55,829.09 55,791.33 55,829.09 0.0K
09:39 55,848.03 55,886.68 55,838.39 55,857.70 0.0K
09:40 55,856.37 55,891.81 55,835.47 55,891.81 0.0K
09:41 55,899.19 55,973.16 55,899.19 55,959.74 0.0K
09:42 55,959.77 55,977.02 55,954.28 55,965.78 0.0K
09:43 55,977.84 56,072.03 55,972.15 56,009.16 0.0K
09:44 56,021.53 56,129.47 56,021.53 56,129.31 0.0K
09:45 56,122.30 56,143.50 56,111.38 56,123.93 0.0K
09:46 56,112.18 56,190.67 56,086.30 56,183.98 0.0K
09:47 56,208.06 56,208.06 56,138.07 56,141.85 0.0K
09:48 56,138.47 56,158.16 56,126.27 56,128.94 0.0K
09:49 56,127.24 56,195.66 56,113.56 56,189.21 0.0K
09:50 56,198.99 56,201.42 56,115.29 56,115.74 0.0K
09:51 56,118.10 56,265.06 56,117.13 56,265.06 0.0K
09:52 56,263.37 56,297.13 56,255.24 56,261.42 0.0K
09:53 56,269.99 56,304.12 56,267.57 56,273.05 0.0K
09:54 56,255.41 56,266.44 56,242.48 56,264.82 0.0K
09:55 56,238.74 56,247.35 56,203.50 56,204.75 0.0K
09:56 56,210.96 56,269.36 56,207.95 56,207.95 0.0K
09:57 56,212.32 56,228.10 56,178.62 56,178.62 0.0K
09:58 56,187.02 56,207.55 56,183.27 56,199.15 0.0K
09:59 56,202.99 56,204.63 56,175.92 56,200.20 0.0K
10:00 56,207.73 56,210.86 56,064.41 56,065.99 0.0K
10:01 56,066.49 56,071.95 56,012.51 56,043.07 0.0K
10:02 56,034.45 56,039.75 55,974.93 55,974.93 0.0K
10:03 55,945.61 55,950.16 55,894.83 55,929.79 0.0K
10:04 55,927.15 55,962.31 55,919.82 55,920.93 0.0K
10:05 55,896.59 55,915.08 55,862.13 55,915.08 0.0K
10:06 55,894.69 55,917.23 55,878.81 55,878.73 0.0K
10:07 55,854.97 55,926.75 55,804.91 55,926.75 0.0K
10:08 55,950.70 55,956.22 55,866.27 55,869.58 0.0K
10:09 55,871.21 55,917.22 55,871.21 55,889.49 0.0K
10:10 55,899.56 55,901.65 55,852.09 55,864.98 0.0K
10:11 55,852.15 55,856.99 55,748.54 55,748.54 0.0K
10:12 55,751.87 55,784.71 55,702.39 55,717.12 0.0K
10:13 55,725.05 55,811.18 55,717.50 55,811.18 0.0K
10:14 55,807.51 55,807.51 55,744.32 55,760.22 0.0K
10:15 55,747.37 55,873.23 55,736.24 55,873.23 0.0K
10:16 55,863.55 55,981.41 55,863.55 55,981.41 0.0K
10:17 55,984.21 56,025.50 55,966.30 56,014.29 0.0K
10:18 56,024.33 56,094.85 56,005.31 56,094.85 0.0K
10:19 56,109.11 56,137.25 56,094.17 56,136.61 0.0K
10:20 56,138.78 56,179.20 56,138.78 56,146.63 0.0K
10:21 56,156.90 56,257.92 56,156.90 56,230.46 0.0K
10:22 56,259.40 56,319.63 56,257.74 56,312.09 0.0K
10:23 56,306.21 56,306.21 56,252.77 56,288.47 0.0K
10:24 56,302.92 56,466.60 56,295.29 56,415.88 0.0K
10:25 56,415.87 56,452.13 56,371.88 56,371.88 0.0K
10:26 56,385.06 56,385.06 56,346.42 56,363.45 0.0K
10:27 56,354.58 56,368.27 56,328.16 56,341.76 0.0K
10:28 56,338.22 56,342.92 56,262.20 56,286.07 0.0K
10:29 56,282.74 56,297.60 56,246.93 56,292.06 0.0K
10:30 56,288.79 56,314.09 56,282.98 56,314.09 0.0K
10:31 56,311.54 56,346.40 56,311.54 56,336.16 0.0K
10:32 56,333.41 56,349.51 56,329.87 56,345.14 0.0K
10:33 56,342.07 56,428.73 56,342.07 56,428.73 0.0K
10:34 56,415.23 56,422.64 56,378.18 56,380.39 0.0K
10:35 56,376.55 56,396.40 56,357.42 56,371.51 0.0K
10:36 56,369.58 56,475.96 56,369.58 56,467.85 0.0K
10:37 56,465.08 56,501.64 56,442.58 56,496.42 0.0K
10:38 56,485.98 56,629.70 56,462.90 56,580.06 0.0K
10:39 56,604.90 56,604.90 56,522.01 56,569.55 0.0K
10:40 56,575.71 56,575.71 56,504.48 56,509.14 0.0K
10:41 56,517.97 56,545.09 56,482.91 56,491.84 0.0K
10:42 56,496.40 56,506.29 56,439.21 56,495.11 0.0K
10:43 56,495.33 56,495.33 56,409.78 56,409.78 0.0K
10:44 56,410.02 56,444.92 56,410.02 56,441.88 0.0K
10:45 56,448.34 56,465.53 56,396.90 56,396.90 0.0K
10:46 56,403.26 56,403.26 56,328.38 56,345.01 0.0K
10:47 56,348.90 56,356.06 56,318.10 56,356.06 0.0K
10:48 56,357.43 56,384.05 56,344.16 56,344.16 0.0K
10:49 56,325.85 56,325.85 56,267.61 56,302.38 0.0K
10:50 56,318.04 56,336.55 56,307.77 56,322.19 0.0K
10:51 56,331.92 56,359.98 56,319.25 56,357.36 0.0K
10:52 56,353.41 56,395.21 56,341.24 56,395.21 0.0K
10:53 56,404.78 56,406.88 56,373.40 56,396.22 0.0K
10:54 56,397.81 56,431.91 56,397.81 56,415.15 0.0K
10:55 56,415.90 56,448.59 56,415.90 56,447.73 0.0K
10:56 56,455.48 56,465.54 56,451.46 56,461.35 0.0K
10:57 56,467.50 56,478.75 56,456.86 56,466.60 0.0K
10:58 56,468.87 56,486.14 56,468.87 56,479.55 0.0K
10:59 56,482.36 56,482.36 56,461.05 56,472.34 0.0K
11:00 56,457.86 56,471.44 56,384.57 56,394.08 0.0K
11:01 56,403.61 56,447.89 56,403.61 56,442.08 0.0K
11:02 56,435.99 56,467.03 56,433.24 56,462.62 0.0K
11:03 56,462.47 56,469.79 56,402.75 56,405.54 0.0K
11:04 56,413.89 56,432.54 56,405.66 56,410.59 0.0K
11:05 56,411.94 56,411.94 56,350.78 56,406.61 0.0K
11:06 56,414.89 56,435.73 56,375.13 56,375.13 0.0K
11:07 56,358.45 56,358.45 56,297.42 56,306.49 0.0K
11:08 56,310.75 56,310.75 56,277.76 56,281.24 0.0K
11:09 56,282.63 56,332.73 56,282.63 56,295.57 0.0K
11:10 56,313.34 56,370.42 56,300.75 56,370.42 0.0K
11:11 56,372.35 56,372.35 56,258.46 56,264.21 0.0K
11:12 56,263.48 56,271.93 56,152.84 56,173.95 0.0K
11:13 56,174.85 56,176.95 56,145.91 56,176.95 0.0K
11:14 56,177.65 56,193.71 56,174.48 56,178.34 0.0K
11:15 56,168.02 56,186.94 56,157.72 56,161.54 0.0K
11:16 56,164.12 56,196.16 56,164.12 56,196.16 0.0K
11:17 56,208.22 56,219.23 56,190.71 56,194.99 0.0K
11:18 56,200.26 56,225.01 56,199.35 56,215.86 0.0K
11:19 56,217.83 56,217.83 56,188.81 56,199.89 0.0K
11:20 56,201.80 56,240.63 56,201.80 56,234.47 0.0K
11:21 56,225.18 56,235.78 56,212.46 56,214.25 0.0K
11:22 56,222.55 56,231.08 56,125.87 56,125.87 0.0K
11:23 56,115.82 56,203.10 56,115.82 56,197.28 0.0K
11:24 56,196.79 56,202.12 56,156.90 56,156.90 0.0K
11:25 56,160.28 56,167.00 56,081.28 56,105.72 0.0K
11:26 56,114.29 56,124.68 56,076.96 56,124.68 0.0K
11:27 56,124.53 56,124.53 56,062.65 56,070.75 0.0K
11:28 56,076.43 56,143.19 56,076.43 56,136.05 0.0K
11:29 56,134.86 56,134.86 56,110.54 56,133.47 0.0K
11:30 56,133.40 56,195.30 56,133.40 56,177.61 0.0K
11:31 56,179.97 56,205.96 56,179.97 56,205.96 0.0K
11:32 56,216.22 56,216.22 56,194.12 56,197.73 0.0K
11:33 56,204.13 56,206.71 56,180.27 56,191.98 0.0K
11:34 56,195.91 56,248.34 56,190.94 56,227.60 0.0K
11:35 56,223.19 56,228.93 56,211.73 56,222.03 0.0K
11:36 56,221.41 56,301.07 56,219.82 56,294.37 0.0K
11:37 56,290.76 56,335.70 56,285.90 56,329.32 0.0K
11:38 56,328.11 56,335.81 56,323.86 56,333.61 0.0K
11:39 56,331.60 56,333.74 56,303.04 56,309.39 0.0K
11:40 56,306.49 56,358.56 56,306.49 56,347.15 0.0K
11:41 56,345.76 56,345.76 56,309.24 56,332.95 0.0K
11:42 56,337.12 56,389.28 56,337.12 56,389.28 0.0K
11:43 56,400.35 56,425.91 56,392.73 56,421.17 0.0K
11:44 56,420.91 56,480.74 56,420.91 56,480.74 0.0K
11:45 56,474.77 56,483.26 56,459.44 56,462.31 0.0K
11:46 56,467.80 56,467.80 56,441.23 56,444.00 0.0K
11:47 56,431.23 56,431.23 56,401.50 56,405.07 0.0K
11:48 56,406.70 56,464.57 56,406.70 56,464.57 0.0K
11:49 56,470.23 56,472.89 56,450.76 56,455.53 0.0K
11:50 56,456.61 56,463.96 56,453.31 56,456.93 0.0K
11:51 56,451.74 56,467.62 56,437.99 56,464.72 0.0K
11:52 56,464.69 56,478.62 56,463.93 56,467.03 0.0K
11:53 56,468.27 56,517.19 56,458.36 56,494.21 0.0K
11:54 56,495.70 56,560.43 56,492.38 56,542.92 0.0K
11:55 56,544.43 56,575.88 56,544.43 56,562.59 0.0K
11:56 56,561.19 56,620.60 56,543.15 56,620.60 0.0K
11:57 56,624.57 56,629.33 56,610.07 56,611.13 0.0K
11:58 56,595.04 56,710.02 56,595.04 56,704.19 0.0K
11:59 56,707.21 56,719.88 56,698.68 56,710.85 0.0K
12:00 56,705.04 56,764.00 56,694.71 56,764.00 0.0K
12:01 56,765.65 56,791.90 56,762.16 56,777.55 0.0K
12:02 56,777.92 56,788.09 56,764.91 56,772.96 0.0K
12:03 56,777.51 56,786.96 56,747.74 56,747.91 0.0K
12:04 56,748.95 56,748.95 56,715.29 56,735.48 0.0K
12:05 56,734.62 56,734.62 56,704.14 56,732.01 0.0K
12:06 56,734.06 56,771.98 56,734.06 56,764.43 0.0K
12:07 56,766.28 56,768.48 56,684.12 56,689.55 0.0K
12:08 56,696.22 56,719.90 56,696.22 56,719.90 0.0K
12:09 56,721.73 56,731.99 56,708.96 56,726.12 0.0K
12:10 56,730.12 56,741.36 56,717.81 56,741.36 0.0K
12:11 56,742.31 56,742.31 56,698.53 56,698.53 0.0K
12:12 56,695.10 56,700.55 56,685.59 56,700.55 0.0K
12:13 56,706.27 56,783.13 56,684.15 56,783.13 0.0K
12:14 56,783.02 56,801.83 56,766.28 56,768.15 0.0K
12:15 56,767.76 56,788.16 56,765.84 56,765.84 0.0K
12:16 56,780.97 56,813.23 56,780.08 56,799.60 0.0K
12:17 56,802.01 56,831.58 56,794.08 56,799.15 0.0K
12:18 56,794.88 56,798.58 56,758.57 56,776.41 0.0K
12:19 56,779.46 56,784.26 56,761.66 56,761.66 0.0K
12:20 56,757.93 56,782.51 56,737.59 56,782.51 0.0K
12:21 56,785.22 56,785.22 56,746.73 56,766.35 0.0K
12:22 56,764.23 56,793.85 56,764.23 56,773.14 0.0K
12:23 56,773.51 56,795.82 56,770.57 56,780.08 0.0K
12:24 56,780.33 56,788.59 56,775.11 56,778.23 0.0K
12:25 56,776.66 56,808.57 56,755.62 56,808.57 0.0K
12:26 56,807.46 56,807.46 56,777.45 56,780.30 0.0K
12:27 56,779.95 56,782.69 56,742.50 56,753.39 0.0K
12:28 56,758.07 56,766.25 56,755.45 56,759.05 0.0K
12:29 56,762.77 56,783.23 56,762.77 56,780.00 0.0K
12:30 56,765.34 56,773.09 56,728.17 56,771.65 0.0K
12:31 56,780.90 56,788.35 56,775.66 56,788.35 0.0K
12:32 56,785.03 56,785.03 56,698.40 56,698.40 0.0K
12:33 56,698.27 56,725.50 56,698.27 56,720.95 0.0K
12:34 56,723.42 56,754.06 56,723.42 56,741.06 0.0K
12:35 56,742.93 56,749.73 56,738.65 56,748.41 0.0K
12:36 56,753.36 56,759.60 56,747.44 56,751.57 0.0K
12:37 56,756.51 56,764.00 56,670.32 56,670.32 0.0K
12:38 56,676.00 56,695.20 56,676.00 56,692.84 0.0K
12:39 56,692.65 56,709.81 56,692.65 56,709.81 0.0K
12:40 56,708.97 56,711.82 56,703.14 56,708.43 0.0K
12:41 56,709.79 56,714.98 56,686.47 56,690.24 0.0K
12:42 56,685.64 56,685.64 56,631.98 56,631.85 0.0K
12:43 56,631.45 56,642.53 56,626.46 56,633.63 0.0K
12:44 56,635.53 56,657.52 56,635.53 56,657.52 0.0K
12:45 56,654.33 56,699.17 56,647.13 56,699.17 0.0K
12:46 56,698.65 56,738.44 56,698.65 56,738.44 0.0K
12:47 56,742.09 56,766.15 56,740.21 56,766.15 0.0K
12:48 56,767.21 56,816.38 56,767.21 56,795.08 0.0K
12:49 56,793.54 56,793.54 56,767.46 56,767.46 0.0K
12:50 56,768.22 56,769.97 56,752.00 56,765.25 0.0K
12:51 56,767.95 56,793.68 56,767.95 56,782.75 0.0K
12:52 56,781.12 56,803.43 56,781.12 56,800.92 0.0K
12:53 56,797.43 56,801.45 56,791.11 56,801.45 0.0K
12:54 56,800.77 56,867.20 56,800.77 56,864.14 0.0K
12:55 56,861.73 56,863.23 56,854.44 56,855.04 0.0K
12:56 56,855.82 56,892.38 56,855.07 56,892.38 0.0K
12:57 56,893.91 56,898.02 56,879.97 56,896.87 0.0K
12:58 56,898.90 56,941.38 56,898.90 56,940.21 0.0K
12:59 56,936.69 56,949.55 56,925.70 56,926.84 0.0K
13:00 56,924.89 56,950.71 56,924.89 56,950.13 0.0K
13:01 56,949.77 56,949.77 56,930.97 56,932.19 0.0K
13:02 56,932.51 56,932.51 56,890.42 56,890.42 0.0K
13:03 56,887.68 56,895.05 56,852.72 56,854.24 0.0K
13:04 56,855.25 56,865.59 56,847.06 56,856.87 0.0K
13:05 56,877.15 56,885.93 56,865.45 56,877.85 0.0K
13:06 56,871.10 56,871.10 56,856.32 56,865.68 0.0K
13:07 56,865.86 56,867.01 56,809.47 56,813.94 0.0K
13:08 56,805.59 56,825.45 56,805.59 56,821.65 0.0K
13:09 56,826.32 56,843.02 56,819.29 56,842.05 0.0K
13:10 56,839.30 56,839.30 56,819.15 56,838.56 0.0K
13:11 56,841.77 56,847.76 56,840.72 56,846.77 0.0K
13:12 56,850.96 56,860.78 56,850.96 56,852.19 0.0K
13:13 56,855.31 56,868.41 56,853.49 56,855.62 0.0K
13:14 56,857.58 56,875.49 56,841.13 56,875.49 0.0K
13:15 56,873.11 56,881.56 56,869.92 56,870.05 0.0K
13:16 56,871.77 56,876.83 56,868.29 56,870.48 0.0K
13:17 56,869.29 56,874.56 56,841.71 56,849.69 0.0K
13:18 56,850.78 56,851.59 56,844.15 56,848.01 0.0K
13:19 56,848.30 56,848.30 56,833.05 56,840.76 0.0K
13:20 56,836.85 56,846.17 56,828.94 56,841.60 0.0K
13:21 56,846.41 56,846.65 56,803.35 56,828.53 0.0K
13:22 56,826.47 56,827.02 56,818.30 56,819.53 0.0K
13:23 56,823.66 56,823.66 56,797.62 56,807.69 0.0K
13:24 56,805.78 56,839.08 56,805.78 56,839.08 0.0K
13:25 56,838.54 56,852.87 56,832.01 56,840.12 0.0K
13:26 56,838.85 56,863.62 56,838.85 56,861.30 0.0K
13:27 56,861.61 56,877.14 56,796.84 56,796.84 0.0K
13:28 56,797.82 56,830.17 56,741.19 56,820.69 0.0K
13:29 56,822.68 56,836.44 56,822.68 56,829.17 0.0K
13:30 56,829.32 56,851.17 56,818.72 56,851.17 0.0K
13:31 56,846.98 56,846.98 56,806.77 56,811.98 0.0K
13:32 56,813.87 56,846.11 56,813.87 56,846.11 0.0K
13:33 56,844.88 56,865.61 56,835.46 56,865.61 0.0K
13:34 56,862.79 56,865.65 56,851.02 56,865.00 0.0K
13:35 56,865.06 56,865.06 56,844.05 56,844.05 0.0K
13:36 56,851.76 56,862.47 56,850.63 56,854.92 0.0K
13:37 56,855.71 56,858.71 56,845.18 56,845.18 0.0K
13:38 56,842.60 56,842.60 56,827.19 56,839.79 0.0K
13:39 56,839.09 56,843.94 56,832.66 56,833.32 0.0K
13:40 56,831.10 56,831.10 56,820.47 56,820.47 0.0K
13:41 56,819.24 56,819.24 56,785.92 56,785.92 0.0K
13:42 56,779.37 56,784.76 56,764.70 56,766.97 0.0K
13:43 56,761.07 56,761.07 56,722.38 56,722.38 0.0K
13:44 56,727.59 56,729.83 56,703.17 56,707.07 0.0K
13:45 56,706.47 56,734.82 56,706.47 56,735.48 0.0K
13:46 56,740.41 56,751.91 56,728.35 56,735.98 0.0K
13:47 56,737.48 56,750.80 56,737.48 56,748.58 0.0K
13:48 56,752.02 56,768.55 56,752.02 56,766.98 0.0K
13:49 56,762.89 56,765.66 56,735.31 56,741.16 0.0K
13:50 56,739.80 56,746.50 56,736.31 56,746.25 0.0K
13:51 56,744.54 56,767.16 56,740.57 56,764.52 0.0K
13:52 56,769.18 56,807.09 56,769.18 56,806.09 0.0K
13:53 56,809.97 56,819.28 56,805.09 56,816.32 0.0K
13:54 56,815.26 56,815.26 56,794.09 56,794.09 0.0K
13:55 56,793.72 56,808.58 56,790.29 56,808.58 0.0K
13:56 56,808.63 56,830.55 56,803.43 56,827.54 0.0K
13:57 56,825.70 56,825.70 56,785.23 56,785.62 0.0K
13:58 56,786.42 56,786.42 56,759.21 56,759.21 0.0K
13:59 56,758.50 56,783.18 56,758.50 56,774.59 0.0K
14:00 56,775.43 56,775.43 56,754.85 56,771.46 0.0K
14:01 56,770.22 56,784.40 56,768.40 56,778.89 0.0K
14:02 56,776.41 56,778.47 56,751.56 56,753.24 0.0K
14:03 56,749.95 56,773.74 56,749.95 56,773.74 0.0K
14:04 56,787.06 56,787.69 56,694.21 56,694.36 0.0K
14:05 56,695.51 56,695.51 56,648.48 56,661.16 0.0K
14:06 56,665.44 56,665.44 56,641.56 56,641.56 0.0K
14:07 56,638.80 56,706.34 56,634.68 56,701.35 0.0K
14:08 56,695.70 56,705.89 56,690.88 56,705.89 0.0K
14:09 56,707.09 56,723.18 56,703.47 56,703.47 0.0K
14:10 56,704.42 56,704.42 56,681.82 56,685.81 0.0K
14:11 56,679.69 56,687.28 56,673.48 56,675.78 0.0K
14:12 56,676.14 56,676.14 56,645.57 56,647.90 0.0K
14:13 56,649.95 56,660.54 56,634.25 56,660.54 0.0K
14:14 56,659.79 56,672.36 56,659.79 56,672.36 0.0K
14:15 56,669.45 56,682.28 56,657.00 56,681.28 0.0K
14:16 56,677.87 56,697.87 56,677.87 56,697.87 0.0K
14:17 56,698.39 56,708.26 56,693.06 56,708.28 0.0K
14:18 56,709.11 56,716.01 56,702.39 56,702.79 0.0K
14:19 56,704.97 56,710.59 56,699.12 56,699.12 0.0K
14:20 56,700.27 56,700.27 56,685.91 56,697.43 0.0K
14:21 56,713.32 56,713.32 56,694.76 56,707.28 0.0K
14:22 56,709.82 56,741.08 56,703.49 56,741.08 0.0K
14:23 56,743.15 56,744.06 56,727.57 56,742.24 0.0K
14:24 56,741.40 56,777.91 56,741.40 56,764.45 0.0K
14:25 56,760.32 56,760.32 56,731.51 56,731.51 0.0K
14:26 56,729.02 56,729.02 56,704.62 56,728.31 0.0K
14:27 56,729.18 56,770.26 56,729.18 56,764.96 0.0K
14:28 56,768.76 56,788.99 56,768.76 56,785.74 0.0K
14:29 56,779.63 56,810.97 56,775.16 56,784.71 0.0K
14:30 56,782.60 56,795.23 56,777.33 56,782.66 0.0K
14:31 56,780.70 56,781.68 56,767.07 56,781.68 0.0K
14:32 56,787.38 56,796.38 56,783.92 56,795.51 0.0K
14:33 56,801.36 56,823.48 56,801.36 56,823.48 0.0K
14:34 56,821.50 56,838.80 56,819.82 56,835.07 0.0K
14:35 56,836.66 56,839.48 56,828.79 56,830.55 0.0K
14:36 56,827.90 56,835.06 56,822.32 56,835.06 0.0K
14:37 56,836.32 56,866.52 56,831.77 56,857.30 0.0K
14:38 56,858.74 56,868.89 56,858.74 56,866.85 0.0K
14:39 56,869.53 56,873.00 56,859.89 56,859.89 0.0K
14:40 56,859.74 56,865.03 56,857.23 56,858.56 0.0K
14:41 56,858.51 56,887.93 56,857.37 56,884.96 0.0K
14:42 56,885.37 56,885.37 56,870.83 56,881.57 0.0K
14:43 56,879.00 56,907.34 56,868.82 56,907.34 0.0K
14:44 56,907.74 56,914.01 56,898.07 56,903.28 0.0K
14:45 56,902.38 56,902.63 56,886.68 56,886.68 0.0K
14:46 56,888.66 56,917.91 56,888.66 56,911.91 0.0K
14:47 56,908.97 56,940.39 56,908.97 56,929.12 0.0K
14:48 56,931.30 56,939.13 56,923.58 56,937.03 0.0K
14:49 56,937.86 57,006.32 56,935.86 57,002.63 0.0K
14:50 57,002.43 57,002.43 56,961.74 56,961.74 0.0K
14:51 56,958.31 56,961.10 56,939.51 56,955.26 0.0K
14:52 56,952.13 56,964.05 56,951.10 56,963.21 0.0K
14:53 56,963.81 56,973.02 56,960.13 56,972.68 0.0K
14:54 56,976.22 56,983.08 56,975.27 56,981.75 0.0K
14:55 56,982.51 56,993.35 56,972.32 56,992.16 0.0K
14:56 56,999.12 57,013.86 56,999.12 57,007.20 0.0K
14:57 57,007.48 57,009.65 56,988.91 56,991.38 0.0K
14:58 56,991.26 56,991.26 56,955.25 56,956.25 0.0K
14:59 56,958.74 56,958.74 56,939.42 56,955.23 0.0K
15:00 56,966.70 56,995.70 56,966.70 56,995.70 0.0K
15:01 56,997.94 57,003.26 56,988.28 57,001.44 0.0K
15:02 57,000.31 57,000.31 56,963.28 56,963.28 0.0K
15:03 56,961.35 56,961.35 56,945.22 56,945.22 0.0K
15:04 56,941.56 56,951.83 56,932.02 56,951.83 0.0K
15:05 56,950.06 56,960.80 56,949.37 56,954.07 0.0K
15:06 56,951.59 56,951.59 56,919.91 56,919.91 0.0K
15:07 56,919.80 56,935.25 56,917.94 56,926.88 0.0K
15:08 56,926.25 56,937.99 56,918.33 56,937.99 0.0K
15:09 56,937.45 56,953.63 56,933.25 56,936.46 0.0K
15:10 56,935.15 56,950.89 56,934.21 56,943.46 0.0K
15:11 56,943.37 56,962.72 56,943.37 56,961.88 0.0K
15:12 56,963.35 56,986.47 56,963.35 56,976.61 0.0K
15:13 56,974.85 56,974.85 56,933.27 56,942.15 0.0K
15:14 56,944.64 56,954.56 56,936.01 56,936.01 0.0K
15:15 56,932.32 56,932.32 56,910.50 56,910.50 0.0K
15:16 56,912.00 56,929.19 56,911.42 56,920.62 0.0K
15:17 56,924.20 56,929.53 56,917.81 56,927.80 0.0K
15:18 56,930.86 56,956.78 56,930.86 56,954.90 0.0K
15:19 56,949.42 56,949.42 56,935.36 56,942.84 0.0K
15:20 56,944.96 56,944.96 56,930.69 56,940.53 0.0K
15:21 56,943.83 56,951.82 56,935.32 56,940.73 0.0K
15:22 56,939.74 56,946.95 56,931.25 56,946.95 0.0K
15:23 56,939.11 56,964.75 56,939.11 56,952.62 0.0K
15:24 56,952.36 56,955.98 56,948.92 56,949.20 0.0K
15:25 56,948.17 56,955.84 56,932.98 56,954.93 0.0K
15:26 56,952.98 56,977.51 56,951.50 56,969.47 0.0K
15:27 56,967.00 56,982.83 56,967.00 56,976.10 0.0K
15:28 56,978.66 56,978.66 56,949.62 56,949.62 0.0K
15:29 56,948.71 56,948.71 56,910.70 56,910.70 0.0K
15:30 56,907.98 56,926.05 56,903.37 56,925.41 0.0K
15:31 56,926.97 56,926.97 56,888.21 56,889.55 0.0K
15:32 56,888.76 56,894.07 56,876.11 56,879.91 0.0K
15:33 56,882.44 56,919.73 56,882.44 56,915.49 0.0K
15:34 56,914.27 56,936.71 56,910.05 56,934.20 0.0K
15:35 56,929.77 56,942.06 56,916.09 56,923.58 0.0K
15:36 56,924.34 56,924.34 56,903.63 56,907.31 0.0K
15:37 56,905.15 56,916.55 56,884.94 56,884.94 0.0K
15:38 56,881.84 56,881.84 56,862.62 56,862.62 0.0K
15:39 56,862.51 56,862.51 56,834.34 56,843.31 0.0K
15:40 56,844.34 56,865.02 56,844.34 56,856.25 0.0K
15:41 56,859.63 56,862.28 56,812.50 56,812.50 0.0K
15:42 56,821.79 56,844.23 56,821.79 56,823.29 0.0K
15:43 56,822.88 56,822.88 56,791.44 56,801.43 0.0K
15:44 56,795.38 56,803.16 56,766.59 56,776.27 0.0K
15:45 56,771.44 56,785.47 56,755.02 56,769.70 0.0K
15:46 56,774.17 56,779.89 56,754.42 56,767.44 0.0K
15:47 56,761.81 56,763.28 56,744.84 56,759.59 0.0K
15:48 56,762.73 56,774.86 56,749.17 56,770.87 0.0K
15:49 56,777.95 56,795.50 56,775.18 56,776.44 0.0K
15:50 56,771.44 56,785.07 56,762.52 56,763.98 0.0K
15:51 56,769.85 56,786.20 56,755.12 56,774.17 0.0K
15:52 56,767.06 56,775.28 56,753.99 56,763.05 0.0K
15:53 56,762.67 56,762.67 56,707.51 56,718.00 0.0K
15:54 56,727.43 56,819.04 56,725.06 56,806.45 0.0K
15:55 56,854.67 56,864.83 56,837.37 56,862.63 0.0K
15:56 56,846.33 56,851.87 56,819.37 56,821.40 0.0K
15:57 56,816.69 56,858.85 56,793.15 56,858.85 0.0K
15:58 56,863.50 56,869.17 56,843.96 56,869.17 0.0K
15:59 56,855.60 56,891.35 56,824.93 56,854.30 0.0K
16:00 56,875.72 56,875.72 56,875.72 56,875.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし