NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,411.57 56,471.82 56,411.57 56,471.39 0.0K
09:31 56,482.97 56,520.07 56,454.46 56,513.26 0.0K
09:32 56,513.50 56,574.56 56,513.50 56,546.18 0.0K
09:33 56,589.06 56,669.65 56,589.06 56,669.65 0.0K
09:34 56,674.40 56,733.04 56,658.95 56,706.64 0.0K
09:35 56,715.89 56,750.44 56,675.63 56,750.44 0.0K
09:36 56,767.97 56,812.48 56,762.66 56,803.64 0.0K
09:37 56,793.22 56,803.41 56,756.83 56,762.65 0.0K
09:38 56,732.02 56,777.33 56,705.86 56,726.62 0.0K
09:39 56,729.24 56,765.45 56,727.26 56,750.77 0.0K
09:40 56,732.12 56,732.12 56,672.44 56,699.98 0.0K
09:41 56,702.66 56,723.59 56,678.48 56,716.54 0.0K
09:42 56,712.04 56,716.57 56,698.27 56,712.35 0.0K
09:43 56,712.83 56,766.20 56,701.97 56,758.37 0.0K
09:44 56,763.95 56,804.05 56,748.68 56,792.10 0.0K
09:45 56,796.06 56,815.86 56,784.30 56,798.16 0.0K
09:46 56,790.83 56,797.76 56,762.06 56,777.10 0.0K
09:47 56,771.74 56,789.84 56,750.47 56,782.15 0.0K
09:48 56,788.98 56,792.55 56,768.82 56,773.84 0.0K
09:49 56,769.04 56,769.04 56,727.72 56,729.76 0.0K
09:50 56,726.22 56,740.24 56,717.21 56,717.21 0.0K
09:51 56,725.37 56,759.45 56,710.33 56,759.45 0.0K
09:52 56,773.55 56,851.50 56,768.52 56,825.98 0.0K
09:53 56,823.40 56,840.88 56,808.40 56,829.22 0.0K
09:54 56,806.31 56,806.31 56,773.61 56,785.87 0.0K
09:55 56,786.65 56,786.65 56,712.98 56,741.33 0.0K
09:56 56,745.00 56,803.19 56,740.67 56,796.17 0.0K
09:57 56,788.20 56,807.77 56,763.26 56,763.26 0.0K
09:58 56,759.46 56,796.81 56,754.55 56,768.84 0.0K
09:59 56,774.43 56,774.43 56,698.11 56,717.28 0.0K
10:00 56,747.16 56,874.37 56,690.02 56,814.04 0.0K
10:01 56,824.34 56,904.19 56,824.34 56,904.19 0.0K
10:02 56,901.78 56,926.58 56,853.50 56,875.53 0.0K
10:03 56,880.80 56,880.80 56,810.84 56,827.18 0.0K
10:04 56,827.69 56,827.69 56,748.02 56,748.02 0.0K
10:05 56,756.75 56,789.57 56,733.22 56,733.22 0.0K
10:06 56,738.82 56,787.82 56,738.82 56,784.65 0.0K
10:07 56,783.89 56,783.89 56,761.59 56,767.97 0.0K
10:08 56,746.26 56,746.26 56,670.84 56,729.84 0.0K
10:09 56,733.60 56,807.61 56,729.56 56,807.13 0.0K
10:10 56,795.52 56,821.18 56,760.10 56,761.74 0.0K
10:11 56,771.87 56,801.83 56,752.67 56,776.48 0.0K
10:12 56,784.49 56,853.63 56,784.49 56,835.61 0.0K
10:13 56,839.18 56,845.16 56,813.75 56,841.85 0.0K
10:14 56,838.66 56,845.73 56,822.93 56,842.46 0.0K
10:15 56,841.02 56,882.22 56,841.02 56,868.89 0.0K
10:16 56,866.27 56,873.33 56,841.48 56,854.98 0.0K
10:17 56,847.51 56,858.61 56,840.84 56,853.32 0.0K
10:18 56,870.87 56,894.37 56,870.87 56,877.48 0.0K
10:19 56,876.47 56,878.55 56,840.19 56,840.19 0.0K
10:20 56,841.16 56,855.24 56,790.41 56,790.41 0.0K
10:21 56,782.45 56,830.97 56,759.75 56,828.45 0.0K
10:22 56,832.58 56,861.38 56,815.50 56,861.38 0.0K
10:23 56,872.92 56,908.82 56,872.92 56,883.47 0.0K
10:24 56,881.80 56,919.79 56,881.80 56,896.37 0.0K
10:25 56,877.43 56,948.46 56,875.98 56,945.16 0.0K
10:26 56,936.92 56,947.89 56,921.40 56,923.41 0.0K
10:27 56,919.38 56,943.92 56,917.21 56,935.29 0.0K
10:28 56,937.74 56,985.58 56,935.22 56,985.36 0.0K
10:29 57,026.80 57,042.21 57,006.00 57,012.65 0.0K
10:30 57,011.25 57,016.52 56,992.47 57,016.52 0.0K
10:31 57,015.84 57,066.33 57,015.84 57,043.11 0.0K
10:32 57,037.24 57,044.98 57,009.54 57,014.21 0.0K
10:33 57,012.51 57,017.75 56,995.81 57,016.57 0.0K
10:34 57,017.54 57,019.47 57,000.64 57,004.24 0.0K
10:35 56,996.28 57,013.72 56,986.32 56,987.69 0.0K
10:36 56,981.32 56,985.57 56,959.44 56,977.02 0.0K
10:37 56,970.77 57,009.08 56,968.51 56,995.39 0.0K
10:38 56,984.48 57,005.50 56,967.53 57,002.46 0.0K
10:39 57,010.92 57,014.13 56,989.30 57,014.13 0.0K
10:40 57,004.54 57,017.78 56,989.39 57,012.78 0.0K
10:41 57,019.19 57,020.68 57,005.14 57,011.07 0.0K
10:42 57,016.48 57,022.88 57,006.19 57,022.88 0.0K
10:43 57,032.22 57,047.08 57,032.22 57,041.09 0.0K
10:44 57,042.11 57,085.14 57,034.33 57,085.14 0.0K
10:45 57,083.85 57,123.78 57,082.48 57,097.35 0.0K
10:46 57,089.33 57,109.74 57,080.94 57,097.33 0.0K
10:47 57,097.04 57,122.05 57,093.57 57,097.35 0.0K
10:48 57,101.72 57,109.01 57,091.44 57,106.60 0.0K
10:49 57,107.86 57,150.12 57,107.86 57,135.38 0.0K
10:50 57,131.11 57,158.77 57,131.11 57,158.77 0.0K
10:51 57,160.01 57,167.19 57,137.70 57,167.19 0.0K
10:52 57,169.27 57,169.27 57,134.60 57,153.55 0.0K
10:53 57,153.61 57,181.74 57,147.92 57,148.26 0.0K
10:54 57,143.54 57,178.34 57,139.93 57,168.26 0.0K
10:55 57,169.61 57,171.96 57,113.18 57,127.21 0.0K
10:56 57,122.69 57,124.79 57,090.23 57,108.05 0.0K
10:57 57,107.67 57,116.64 57,088.88 57,092.50 0.0K
10:58 57,081.81 57,091.23 57,058.70 57,058.70 0.0K
10:59 57,044.00 57,044.00 57,007.58 57,023.81 0.0K
11:00 57,055.49 57,063.64 57,029.71 57,037.87 0.0K
11:01 57,041.31 57,049.88 56,994.42 57,009.12 0.0K
11:02 57,011.71 57,021.57 57,006.08 57,005.84 0.0K
11:03 57,005.74 57,042.24 57,005.46 57,040.32 0.0K
11:04 57,042.61 57,042.61 56,973.69 56,992.98 0.0K
11:05 56,991.01 56,994.30 56,966.91 56,966.91 0.0K
11:06 56,976.76 57,045.03 56,976.00 57,040.63 0.0K
11:07 57,040.52 57,049.21 57,021.19 57,021.29 0.0K
11:08 57,022.97 57,028.61 57,007.44 57,022.81 0.0K
11:09 57,019.31 57,033.42 56,999.35 57,002.20 0.0K
11:10 57,010.89 57,027.18 57,010.89 57,017.41 0.0K
11:11 57,016.23 57,029.46 57,000.40 57,013.54 0.0K
11:12 57,013.04 57,017.78 56,999.27 57,010.31 0.0K
11:13 57,006.36 57,009.43 56,992.29 56,992.89 0.0K
11:14 56,996.92 57,013.67 56,989.88 57,013.67 0.0K
11:15 57,017.98 57,036.22 57,000.29 57,000.29 0.0K
11:16 56,982.17 56,982.17 56,947.37 56,973.30 0.0K
11:17 56,969.79 56,999.76 56,952.89 56,952.89 0.0K
11:18 56,962.00 56,988.23 56,962.00 56,978.21 0.0K
11:19 56,976.92 56,995.68 56,963.76 56,995.04 0.0K
11:20 56,998.75 57,033.11 56,998.75 57,028.14 0.0K
11:21 57,025.68 57,045.90 57,020.13 57,035.36 0.0K
11:22 57,036.86 57,045.64 57,032.35 57,038.35 0.0K
11:23 57,040.17 57,064.58 57,040.17 57,058.30 0.0K
11:24 57,055.27 57,055.27 57,017.08 57,017.08 0.0K
11:25 57,012.99 57,023.87 56,999.28 57,023.87 0.0K
11:26 57,022.67 57,036.11 57,022.67 57,023.24 0.0K
11:27 57,027.14 57,038.35 57,002.74 57,006.24 0.0K
11:28 56,999.93 57,008.69 56,998.75 56,999.54 0.0K
11:29 56,960.83 56,965.94 56,940.76 56,952.28 0.0K
11:30 56,952.56 56,974.80 56,948.25 56,948.25 0.0K
11:31 56,950.53 56,950.53 56,912.69 56,925.48 0.0K
11:32 56,926.04 56,955.55 56,926.04 56,951.04 0.0K
11:33 56,960.02 56,968.03 56,953.17 56,962.89 0.0K
11:34 56,963.19 56,974.09 56,953.93 56,966.86 0.0K
11:35 56,967.41 57,004.75 56,966.09 57,004.78 0.0K
11:36 57,006.31 57,029.14 57,000.77 57,000.77 0.0K
11:37 56,998.47 57,004.26 56,960.26 56,966.50 0.0K
11:38 56,983.37 57,014.78 56,973.98 57,008.52 0.0K
11:39 57,019.70 57,032.78 57,007.11 57,015.81 0.0K
11:40 57,018.91 57,029.00 57,015.64 57,029.00 0.0K
11:41 57,029.27 57,030.92 57,005.46 57,005.46 0.0K
11:42 57,002.76 57,007.35 56,979.53 56,985.44 0.0K
11:43 56,986.50 57,007.23 56,985.47 57,007.23 0.0K
11:44 57,007.24 57,007.24 56,984.96 56,995.37 0.0K
11:45 56,999.43 57,010.01 56,998.01 57,010.01 0.0K
11:46 57,010.96 57,010.96 56,993.49 56,998.01 0.0K
11:47 56,997.12 57,000.91 56,964.36 56,967.33 0.0K
11:48 56,979.50 56,984.25 56,954.81 56,956.78 0.0K
11:49 56,957.32 56,970.78 56,946.85 56,948.67 0.0K
11:50 56,951.39 56,956.49 56,918.29 56,918.29 0.0K
11:51 56,916.12 56,921.50 56,877.96 56,884.28 0.0K
11:52 56,882.63 56,894.19 56,845.61 56,849.91 0.0K
11:53 56,847.29 56,864.45 56,845.48 56,855.64 0.0K
11:54 56,856.39 56,859.62 56,816.65 56,816.65 0.0K
11:55 56,812.90 56,812.90 56,760.49 56,761.58 0.0K
11:56 56,774.80 56,799.47 56,774.80 56,783.12 0.0K
11:57 56,783.14 56,785.41 56,754.07 56,785.41 0.0K
11:58 56,796.78 56,796.78 56,751.91 56,751.91 0.0K
11:59 56,761.92 56,784.39 56,761.92 56,778.20 0.0K
12:00 56,768.32 56,768.32 56,723.05 56,745.43 0.0K
12:01 56,757.75 56,757.75 56,710.87 56,712.56 0.0K
12:02 56,709.30 56,709.30 56,658.88 56,667.70 0.0K
12:03 56,666.72 56,666.72 56,596.37 56,596.37 0.0K
12:04 56,593.27 56,610.82 56,555.54 56,570.94 0.0K
12:05 56,583.48 56,583.48 56,551.81 56,553.63 0.0K
12:06 56,550.56 56,556.91 56,479.94 56,523.52 0.0K
12:07 56,509.34 56,520.83 56,469.05 56,486.14 0.0K
12:08 56,490.67 56,490.67 56,404.52 56,404.52 0.0K
12:09 56,404.86 56,482.67 56,392.66 56,480.12 0.0K
12:10 56,479.93 56,498.77 56,471.94 56,471.94 0.0K
12:11 56,471.85 56,544.31 56,471.85 56,519.05 0.0K
12:12 56,517.38 56,517.38 56,476.25 56,490.80 0.0K
12:13 56,479.85 56,500.31 56,459.88 56,463.78 0.0K
12:14 56,475.45 56,475.45 56,463.34 56,468.34 0.0K
12:15 56,460.25 56,460.25 56,437.94 56,452.38 0.0K
12:16 56,455.76 56,478.86 56,450.46 56,478.86 0.0K
12:17 56,493.77 56,538.59 56,493.77 56,538.59 0.0K
12:18 56,531.13 56,571.81 56,523.40 56,566.46 0.0K
12:19 56,556.35 56,609.07 56,556.35 56,607.29 0.0K
12:20 56,601.31 56,616.13 56,594.79 56,609.50 0.0K
12:21 56,615.13 56,626.31 56,613.47 56,626.31 0.0K
12:22 56,634.06 56,687.76 56,634.06 56,687.76 0.0K
12:23 56,685.20 56,752.85 56,685.20 56,744.66 0.0K
12:24 56,745.63 56,754.63 56,736.58 56,746.21 0.0K
12:25 56,738.84 56,778.18 56,738.84 56,766.76 0.0K
12:26 56,760.79 56,760.79 56,727.84 56,732.33 0.0K
12:27 56,732.46 56,749.58 56,718.53 56,738.38 0.0K
12:28 56,738.16 56,751.93 56,735.67 56,744.66 0.0K
12:29 56,750.26 56,763.82 56,750.26 56,758.99 0.0K
12:30 56,770.40 56,771.34 56,750.30 56,771.34 0.0K
12:31 56,772.31 56,780.27 56,766.11 56,766.11 0.0K
12:32 56,769.19 56,774.96 56,729.00 56,729.00 0.0K
12:33 56,727.95 56,762.56 56,727.95 56,762.44 0.0K
12:34 56,764.13 56,765.10 56,734.24 56,736.55 0.0K
12:35 56,731.44 56,731.44 56,684.58 56,691.46 0.0K
12:36 56,682.49 56,705.17 56,676.09 56,694.66 0.0K
12:37 56,694.17 56,707.38 56,689.66 56,699.14 0.0K
12:38 56,704.74 56,712.26 56,670.31 56,683.07 0.0K
12:39 56,687.70 56,706.38 56,687.38 56,706.38 0.0K
12:40 56,708.10 56,709.51 56,696.97 56,697.58 0.0K
12:41 56,695.59 56,695.59 56,654.01 56,654.01 0.0K
12:42 56,651.55 56,706.86 56,651.55 56,706.86 0.0K
12:43 56,710.69 56,711.85 56,688.96 56,699.40 0.0K
12:44 56,698.90 56,706.74 56,668.90 56,668.90 0.0K
12:45 56,665.44 56,672.89 56,658.19 56,672.23 0.0K
12:46 56,669.67 56,669.67 56,647.07 56,648.60 0.0K
12:47 56,646.70 56,676.68 56,643.18 56,667.26 0.0K
12:48 56,667.88 56,667.88 56,647.31 56,648.44 0.0K
12:49 56,648.43 56,671.49 56,648.43 56,667.23 0.0K
12:50 56,666.41 56,685.65 56,664.26 56,664.26 0.0K
12:51 56,671.44 56,673.67 56,663.00 56,663.00 0.0K
12:52 56,663.84 56,663.84 56,608.47 56,613.80 0.0K
12:53 56,610.76 56,642.74 56,610.76 56,638.88 0.0K
12:54 56,633.94 56,650.52 56,632.90 56,650.52 0.0K
12:55 56,650.75 56,654.74 56,644.30 56,648.30 0.0K
12:56 56,646.17 56,651.32 56,626.42 56,638.66 0.0K
12:57 56,636.64 56,657.34 56,636.64 56,657.34 0.0K
12:58 56,657.60 56,659.91 56,645.73 56,647.27 0.0K
12:59 56,641.19 56,645.20 56,630.99 56,635.29 0.0K
13:00 56,623.97 56,644.34 56,618.14 56,631.67 0.0K
13:01 56,631.06 56,633.73 56,621.92 56,633.73 0.0K
13:02 56,639.44 56,667.12 56,632.25 56,632.25 0.0K
13:03 56,631.55 56,638.91 56,616.24 56,632.47 0.0K
13:04 56,633.90 56,660.43 56,633.90 56,654.71 0.0K
13:05 56,661.18 56,670.65 56,659.44 56,660.66 0.0K
13:06 56,662.95 56,663.98 56,632.45 56,642.86 0.0K
13:07 56,649.46 56,649.46 56,627.87 56,633.10 0.0K
13:08 56,634.48 56,642.82 56,629.45 56,642.82 0.0K
13:09 56,640.42 56,663.13 56,638.32 56,663.13 0.0K
13:10 56,665.71 56,682.87 56,653.91 56,653.91 0.0K
13:11 56,650.34 56,650.34 56,570.90 56,575.41 0.0K
13:12 56,579.20 56,618.78 56,578.11 56,617.89 0.0K
13:13 56,615.35 56,631.64 56,611.50 56,615.48 0.0K
13:14 56,617.89 56,627.65 56,611.56 56,615.76 0.0K
13:15 56,615.44 56,619.38 56,607.25 56,612.73 0.0K
13:16 56,615.52 56,651.51 56,614.46 56,650.69 0.0K
13:17 56,650.21 56,668.95 56,646.53 56,646.53 0.0K
13:18 56,659.27 56,682.53 56,659.27 56,679.42 0.0K
13:19 56,679.01 56,680.34 56,659.03 56,680.34 0.0K
13:20 56,683.16 56,702.12 56,680.10 56,684.85 0.0K
13:21 56,686.01 56,686.01 56,650.18 56,659.36 0.0K
13:22 56,656.13 56,658.51 56,649.47 56,651.89 0.0K
13:23 56,651.57 56,651.57 56,636.45 56,646.34 0.0K
13:24 56,649.71 56,654.28 56,642.92 56,652.37 0.0K
13:25 56,649.78 56,658.75 56,641.49 56,650.57 0.0K
13:26 56,655.89 56,687.02 56,654.75 56,687.02 0.0K
13:27 56,683.42 56,686.74 56,670.80 56,672.33 0.0K
13:28 56,673.18 56,676.59 56,663.65 56,676.59 0.0K
13:29 56,678.11 56,700.65 56,678.11 56,697.86 0.0K
13:30 56,700.95 56,735.67 56,689.70 56,734.80 0.0K
13:31 56,743.98 56,777.62 56,743.98 56,777.62 0.0K
13:32 56,780.15 56,810.54 56,780.15 56,809.26 0.0K
13:33 56,811.82 56,828.76 56,811.82 56,826.28 0.0K
13:34 56,826.00 56,841.60 56,821.55 56,837.05 0.0K
13:35 56,844.87 56,870.72 56,839.67 56,870.21 0.0K
13:36 56,875.37 56,902.05 56,875.37 56,901.05 0.0K
13:37 56,906.95 56,959.13 56,906.95 56,956.02 0.0K
13:38 56,952.42 56,986.10 56,952.42 56,984.39 0.0K
13:39 56,986.73 56,992.09 56,943.15 56,943.15 0.0K
13:40 56,942.36 56,992.43 56,940.20 56,989.56 0.0K
13:41 56,989.21 56,989.21 56,960.06 56,963.04 0.0K
13:42 56,966.16 56,966.56 56,915.07 56,921.42 0.0K
13:43 56,920.89 56,932.65 56,915.33 56,932.33 0.0K
13:44 56,930.72 56,946.13 56,928.99 56,945.22 0.0K
13:45 56,944.80 56,976.05 56,944.80 56,969.35 0.0K
13:46 56,967.54 56,975.49 56,948.60 56,948.60 0.0K
13:47 56,944.61 56,951.38 56,936.23 56,939.26 0.0K
13:48 56,940.80 56,946.88 56,928.51 56,929.81 0.0K
13:49 56,927.75 56,932.18 56,916.08 56,921.18 0.0K
13:50 56,920.35 56,920.35 56,863.93 56,863.93 0.0K
13:51 56,859.38 56,861.66 56,848.22 56,858.73 0.0K
13:52 56,866.87 56,872.55 56,861.42 56,869.35 0.0K
13:53 56,871.92 56,878.38 56,867.42 56,873.57 0.0K
13:54 56,874.04 56,891.50 56,869.93 56,881.78 0.0K
13:55 56,868.45 56,868.45 56,850.69 56,864.98 0.0K
13:56 56,868.89 56,876.02 56,858.15 56,858.15 0.0K
13:57 56,848.28 56,862.66 56,848.28 56,861.39 0.0K
13:58 56,863.78 56,863.78 56,833.96 56,837.13 0.0K
13:59 56,839.27 56,848.84 56,836.55 56,839.51 0.0K
14:00 56,822.37 56,856.08 56,822.37 56,856.08 0.0K
14:01 56,850.76 56,864.61 56,849.45 56,860.83 0.0K
14:02 56,866.88 56,879.67 56,863.83 56,876.23 0.0K
14:03 56,875.55 56,882.78 56,867.02 56,880.89 0.0K
14:04 56,883.43 56,905.40 56,883.43 56,905.40 0.0K
14:05 56,892.19 56,902.74 56,877.07 56,879.63 0.0K
14:06 56,879.83 56,906.74 56,879.83 56,902.38 0.0K
14:07 56,903.49 56,913.89 56,898.75 56,901.40 0.0K
14:08 56,901.93 56,901.93 56,863.43 56,870.69 0.0K
14:09 56,867.67 56,876.52 56,855.59 56,856.83 0.0K
14:10 56,860.46 56,865.95 56,849.92 56,865.95 0.0K
14:11 56,863.81 56,864.56 56,820.36 56,820.36 0.0K
14:12 56,819.86 56,819.86 56,795.04 56,797.66 0.0K
14:13 56,798.90 56,815.58 56,798.39 56,798.39 0.0K
14:14 56,799.56 56,804.96 56,795.44 56,797.58 0.0K
14:15 56,796.06 56,807.66 56,782.87 56,803.16 0.0K
14:16 56,802.87 56,822.66 56,798.19 56,822.66 0.0K
14:17 56,824.05 56,839.88 56,820.09 56,820.09 0.0K
14:18 56,815.89 56,815.89 56,804.35 56,811.11 0.0K
14:19 56,811.66 56,831.58 56,811.66 56,828.65 0.0K
14:20 56,831.92 56,846.29 56,829.49 56,839.81 0.0K
14:21 56,842.88 56,845.29 56,819.09 56,823.56 0.0K
14:22 56,823.68 56,836.27 56,823.68 56,834.55 0.0K
14:23 56,843.14 56,846.52 56,834.92 56,835.50 0.0K
14:24 56,836.28 56,841.04 56,830.67 56,835.19 0.0K
14:25 56,835.53 56,846.58 56,835.53 56,837.16 0.0K
14:26 56,839.25 56,845.62 56,830.05 56,830.05 0.0K
14:27 56,826.37 56,832.36 56,808.60 56,821.83 0.0K
14:28 56,822.74 56,825.72 56,815.93 56,818.99 0.0K
14:29 56,818.22 56,826.25 56,807.37 56,823.68 0.0K
14:30 56,822.36 56,843.80 56,822.36 56,843.80 0.0K
14:31 56,847.31 56,864.64 56,842.79 56,842.79 0.0K
14:32 56,841.78 56,842.57 56,830.62 56,841.17 0.0K
14:33 56,836.24 56,836.24 56,824.62 56,826.67 0.0K
14:34 56,828.93 56,837.43 56,820.64 56,825.25 0.0K
14:35 56,825.05 56,832.68 56,821.66 56,830.54 0.0K
14:36 56,828.50 56,829.95 56,822.28 56,824.76 0.0K
14:37 56,824.24 56,837.98 56,815.95 56,837.10 0.0K
14:38 56,837.33 56,842.56 56,835.31 56,838.85 0.0K
14:39 56,841.78 56,868.62 56,841.78 56,869.20 0.0K
14:40 56,867.54 56,935.61 56,867.54 56,933.81 0.0K
14:41 56,930.43 56,965.74 56,920.39 56,965.10 0.0K
14:42 56,964.65 57,011.87 56,964.65 56,974.70 0.0K
14:43 56,974.28 56,978.31 56,942.14 56,943.48 0.0K
14:44 56,945.95 56,981.65 56,945.95 56,981.65 0.0K
14:45 56,981.48 56,981.48 56,964.68 56,973.58 0.0K
14:46 56,972.65 56,982.65 56,956.34 56,974.08 0.0K
14:47 56,975.32 56,990.25 56,975.32 56,981.54 0.0K
14:48 56,980.24 56,983.13 56,967.32 56,967.32 0.0K
14:49 56,966.63 56,976.32 56,960.40 56,966.42 0.0K
14:50 56,966.68 56,989.70 56,963.10 56,988.36 0.0K
14:51 56,989.97 57,001.26 56,989.97 56,997.52 0.0K
14:52 56,995.75 56,997.24 56,982.47 56,982.47 0.0K
14:53 56,981.81 56,983.19 56,971.50 56,982.37 0.0K
14:54 56,982.48 56,992.18 56,982.48 56,983.39 0.0K
14:55 56,985.15 57,004.34 56,982.85 57,000.96 0.0K
14:56 56,999.11 56,999.11 56,977.70 56,981.46 0.0K
14:57 56,980.86 56,995.98 56,979.42 56,979.42 0.0K
14:58 56,975.97 56,977.75 56,969.62 56,971.40 0.0K
14:59 56,971.68 56,977.76 56,951.49 56,955.21 0.0K
15:00 56,959.58 56,999.23 56,959.58 56,985.25 0.0K
15:01 56,987.96 57,012.74 56,987.96 57,009.80 0.0K
15:02 57,011.40 57,030.44 57,009.32 57,022.02 0.0K
15:03 57,020.30 57,021.08 57,001.53 57,007.15 0.0K
15:04 57,004.65 57,004.65 56,967.41 56,979.92 0.0K
15:05 56,978.53 56,981.01 56,966.60 56,979.92 0.0K
15:06 56,984.93 56,993.72 56,952.82 56,958.15 0.0K
15:07 56,954.78 56,963.24 56,945.23 56,963.24 0.0K
15:08 56,960.36 56,979.64 56,958.39 56,973.28 0.0K
15:09 56,971.24 56,971.24 56,935.99 56,941.46 0.0K
15:10 56,941.39 56,941.39 56,932.32 56,938.21 0.0K
15:11 56,936.31 56,943.29 56,932.04 56,932.14 0.0K
15:12 56,926.27 56,934.73 56,917.87 56,929.51 0.0K
15:13 56,928.36 56,956.03 56,928.36 56,956.03 0.0K
15:14 56,956.32 56,962.75 56,951.91 56,957.55 0.0K
15:15 56,957.69 56,957.69 56,912.08 56,912.08 0.0K
15:16 56,908.89 56,921.74 56,887.87 56,918.13 0.0K
15:17 56,916.71 56,921.42 56,913.49 56,916.46 0.0K
15:18 56,918.03 56,935.66 56,918.03 56,924.55 0.0K
15:19 56,922.44 56,931.90 56,918.51 56,927.40 0.0K
15:20 56,931.40 56,938.83 56,923.29 56,934.99 0.0K
15:21 56,937.73 56,937.73 56,924.00 56,926.19 0.0K
15:22 56,928.25 56,928.25 56,918.08 56,918.51 0.0K
15:23 56,919.78 56,927.01 56,913.33 56,922.02 0.0K
15:24 56,927.71 56,929.69 56,888.76 56,894.62 0.0K
15:25 56,890.10 56,891.42 56,877.07 56,886.02 0.0K
15:26 56,885.91 56,885.91 56,861.23 56,870.90 0.0K
15:27 56,867.15 56,884.77 56,863.03 56,881.25 0.0K
15:28 56,877.78 56,903.81 56,877.78 56,901.78 0.0K
15:29 56,902.37 56,902.54 56,884.06 56,884.06 0.0K
15:30 56,882.28 56,882.28 56,850.71 56,850.71 0.0K
15:31 56,857.59 56,880.80 56,857.59 56,879.81 0.0K
15:32 56,877.06 56,898.56 56,873.14 56,895.85 0.0K
15:33 56,892.59 56,904.49 56,860.11 56,860.11 0.0K
15:34 56,859.67 56,859.67 56,820.36 56,824.59 0.0K
15:35 56,817.27 56,833.42 56,805.19 56,806.59 0.0K
15:36 56,818.64 56,821.43 56,794.45 56,794.45 0.0K
15:37 56,793.57 56,793.57 56,743.09 56,762.82 0.0K
15:38 56,767.72 56,773.87 56,741.19 56,749.99 0.0K
15:39 56,752.21 56,752.21 56,706.31 56,706.31 0.0K
15:40 56,688.69 56,707.78 56,655.18 56,707.78 0.0K
15:41 56,708.31 56,739.46 56,708.31 56,738.48 0.0K
15:42 56,735.96 56,735.96 56,720.09 56,726.12 0.0K
15:43 56,732.24 56,745.04 56,722.15 56,741.67 0.0K
15:44 56,734.40 56,736.01 56,723.56 56,729.18 0.0K
15:45 56,738.65 56,743.57 56,732.82 56,735.24 0.0K
15:46 56,737.51 56,737.51 56,716.23 56,716.20 0.0K
15:47 56,722.68 56,722.68 56,697.61 56,706.92 0.0K
15:48 56,705.29 56,706.47 56,679.15 56,692.38 0.0K
15:49 56,691.66 56,726.22 56,691.66 56,718.64 0.0K
15:50 56,771.05 56,782.91 56,745.52 56,745.73 0.0K
15:51 56,752.88 56,760.20 56,737.06 56,758.98 0.0K
15:52 56,764.47 56,794.54 56,750.76 56,786.47 0.0K
15:53 56,787.78 56,787.78 56,737.58 56,737.58 0.0K
15:54 56,733.62 56,739.94 56,701.71 56,705.93 0.0K
15:55 56,698.16 56,711.95 56,682.03 56,686.94 0.0K
15:56 56,686.76 56,690.94 56,662.28 56,686.08 0.0K
15:57 56,682.72 56,709.12 56,682.72 56,708.34 0.0K
15:58 56,702.53 56,747.33 56,696.39 56,746.43 0.0K
15:59 56,756.39 56,782.47 56,739.53 56,757.94 0.0K
16:00 56,749.61 56,749.61 56,749.61 56,749.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし