NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,685.98 53,698.14 53,590.92 53,694.11 0.0K
09:31 53,707.07 53,821.88 53,681.83 53,816.92 0.0K
09:32 53,838.92 53,926.35 53,817.04 53,857.79 0.0K
09:33 53,889.90 53,922.73 53,806.36 53,812.85 0.0K
09:34 53,812.50 53,857.24 53,767.29 53,809.74 0.0K
09:35 53,839.24 53,956.71 53,770.12 53,956.71 0.0K
09:36 53,973.78 53,973.78 53,887.20 53,962.46 0.0K
09:37 53,977.06 53,982.47 53,843.97 53,920.97 0.0K
09:38 53,904.52 54,123.43 53,889.17 54,099.45 0.0K
09:39 54,108.51 54,257.30 54,092.18 54,243.66 0.0K
09:40 54,207.28 54,207.28 54,041.70 54,072.55 0.0K
09:41 54,073.29 54,084.79 53,978.05 54,073.94 0.0K
09:42 54,082.84 54,111.07 54,017.61 54,095.05 0.0K
09:43 54,089.55 54,163.19 54,025.36 54,119.16 0.0K
09:44 54,071.45 54,074.48 54,020.18 54,047.83 0.0K
09:45 54,014.65 54,014.65 53,849.47 53,887.76 0.0K
09:46 53,882.88 53,882.88 53,765.11 53,773.51 0.0K
09:47 53,754.28 53,826.76 53,721.26 53,817.59 0.0K
09:48 53,825.94 53,841.30 53,741.72 53,774.11 0.0K
09:49 53,784.15 53,836.74 53,763.58 53,763.58 0.0K
09:50 53,763.57 53,823.55 53,724.07 53,756.41 0.0K
09:51 53,775.10 53,867.62 53,757.29 53,865.18 0.0K
09:52 53,877.05 53,893.68 53,715.73 53,715.73 0.0K
09:53 53,727.18 53,727.18 53,611.48 53,638.42 0.0K
09:54 53,626.19 53,697.18 53,593.78 53,697.18 0.0K
09:55 53,696.24 53,701.00 53,644.74 53,644.74 0.0K
09:56 53,662.97 53,836.26 53,662.97 53,831.27 0.0K
09:57 53,842.96 53,948.93 53,793.21 53,794.06 0.0K
09:58 53,770.64 53,860.97 53,768.40 53,860.97 0.0K
09:59 53,851.83 53,851.83 53,804.81 53,846.39 0.0K
10:00 53,725.51 53,726.50 53,657.59 53,691.22 0.0K
10:01 53,723.32 53,781.30 53,624.65 53,636.06 0.0K
10:02 53,628.38 53,628.38 53,471.82 53,471.82 0.0K
10:03 53,488.76 53,536.77 53,462.09 53,502.92 0.0K
10:04 53,540.42 53,544.02 53,471.02 53,540.79 0.0K
10:05 53,509.62 53,690.15 53,490.60 53,607.24 0.0K
10:06 53,598.13 53,629.90 53,534.71 53,572.25 0.0K
10:07 53,556.61 53,580.20 53,516.91 53,532.93 0.0K
10:08 53,539.11 53,675.24 53,539.11 53,665.48 0.0K
10:09 53,672.61 53,756.81 53,668.45 53,723.93 0.0K
10:10 53,694.22 53,694.22 53,546.76 53,546.76 0.0K
10:11 53,519.13 53,523.93 53,450.53 53,465.72 0.0K
10:12 53,457.66 53,476.00 53,423.78 53,458.92 0.0K
10:13 53,463.76 53,514.57 53,462.50 53,486.21 0.0K
10:14 53,494.12 53,494.12 53,328.87 53,346.01 0.0K
10:15 53,349.72 53,371.56 53,345.27 53,358.44 0.0K
10:16 53,363.41 53,405.69 53,347.34 53,349.51 0.0K
10:17 53,369.27 53,371.47 53,301.78 53,317.17 0.0K
10:18 53,311.41 53,323.05 53,285.22 53,287.76 0.0K
10:19 53,295.42 53,328.20 53,271.10 53,271.10 0.0K
10:20 53,294.40 53,317.95 53,277.92 53,279.46 0.0K
10:21 53,293.70 53,653.28 53,291.71 53,653.28 0.0K
10:22 53,688.39 53,765.30 53,638.68 53,750.73 0.0K
10:23 53,770.20 53,973.60 53,770.20 53,864.98 0.0K
10:24 53,868.23 54,306.28 53,868.23 54,255.25 0.0K
10:25 54,282.72 54,480.35 54,282.72 54,359.88 0.0K
10:26 54,392.34 54,392.34 54,152.06 54,290.95 0.0K
10:27 54,274.73 54,430.40 54,274.73 54,329.92 0.0K
10:28 54,333.93 54,364.24 54,219.04 54,267.23 0.0K
10:29 54,280.55 54,516.45 54,280.55 54,459.04 0.0K
10:30 54,478.68 54,490.56 54,379.60 54,432.16 0.0K
10:31 54,393.92 54,571.41 54,385.29 54,483.77 0.0K
10:32 54,484.82 54,534.15 54,457.87 54,469.39 0.0K
10:33 54,497.55 54,570.69 54,477.91 54,569.78 0.0K
10:34 54,576.97 54,650.61 54,568.33 54,604.93 0.0K
10:35 54,608.72 54,736.61 54,547.08 54,683.89 0.0K
10:36 54,705.94 54,707.17 54,608.97 54,639.88 0.0K
10:37 54,607.17 54,615.93 54,544.41 54,581.10 0.0K
10:38 54,557.50 54,557.50 54,437.94 54,542.83 0.0K
10:39 54,534.18 54,608.32 54,534.18 54,601.84 0.0K
10:40 54,581.67 54,585.40 54,526.89 54,526.89 0.0K
10:41 54,509.33 54,876.63 54,496.99 54,829.04 0.0K
10:42 54,824.43 54,957.81 54,821.02 54,957.81 0.0K
10:43 54,952.84 55,014.26 54,877.93 54,877.93 0.0K
10:44 54,853.53 54,955.59 54,853.53 54,954.84 0.0K
10:45 54,940.01 54,949.82 54,882.81 54,884.19 0.0K
10:46 54,884.76 54,945.78 54,852.65 54,945.78 0.0K
10:47 54,935.66 54,935.66 54,788.53 54,797.70 0.0K
10:48 54,831.22 54,895.38 54,822.09 54,822.09 0.0K
10:49 54,832.64 54,832.64 54,708.11 54,802.54 0.0K
10:50 54,805.69 54,886.53 54,805.69 54,886.52 0.0K
10:51 54,910.98 54,945.03 54,845.05 54,851.72 0.0K
10:52 54,817.78 54,872.43 54,802.39 54,863.30 0.0K
10:53 54,874.45 54,900.22 54,862.87 54,868.73 0.0K
10:54 54,842.09 54,842.09 54,759.90 54,780.68 0.0K
10:55 54,773.67 54,842.77 54,707.37 54,842.77 0.0K
10:56 54,825.65 54,924.27 54,811.96 54,919.34 0.0K
10:57 54,925.21 54,952.60 54,884.37 54,884.37 0.0K
10:58 54,892.98 54,957.67 54,884.58 54,957.67 0.0K
10:59 54,933.49 54,933.49 54,874.77 54,885.85 0.0K
11:00 54,875.08 54,910.78 54,799.26 54,910.78 0.0K
11:01 54,901.09 55,000.60 54,901.09 54,963.59 0.0K
11:02 54,975.37 54,975.37 54,930.72 54,935.36 0.0K
11:03 54,887.45 54,887.45 54,671.41 54,732.18 0.0K
11:04 54,719.99 54,790.91 54,719.99 54,778.33 0.0K
11:05 54,790.46 54,790.46 54,487.17 54,487.17 0.0K
11:06 54,514.34 54,786.81 54,514.34 54,786.81 0.0K
11:07 54,782.00 54,782.00 54,699.90 54,704.00 0.0K
11:08 54,738.90 54,871.24 54,731.41 54,839.98 0.0K
11:09 54,840.24 54,876.59 54,830.45 54,839.89 0.0K
11:10 54,885.02 54,994.38 54,885.02 54,934.05 0.0K
11:11 54,932.53 54,932.53 54,858.75 54,867.50 0.0K
11:12 54,863.10 54,893.95 54,863.10 54,884.72 0.0K
11:13 54,874.66 54,902.12 54,855.32 54,902.46 0.0K
11:14 54,909.67 54,915.32 54,886.42 54,902.87 0.0K
11:15 54,916.51 54,980.80 54,916.51 54,980.80 0.0K
11:16 54,962.12 54,962.12 54,874.69 54,902.38 0.0K
11:17 54,901.56 54,918.93 54,874.10 54,912.37 0.0K
11:18 54,913.43 54,980.01 54,910.00 54,954.08 0.0K
11:19 54,967.87 54,992.99 54,944.69 54,976.15 0.0K
11:20 54,989.34 55,017.84 54,968.33 54,988.84 0.0K
11:21 54,984.44 55,008.90 54,930.11 54,986.57 0.0K
11:22 54,977.25 55,082.75 54,971.08 55,045.40 0.0K
11:23 55,041.17 55,041.17 54,941.64 54,947.79 0.0K
11:24 54,963.91 54,994.71 54,947.68 54,959.93 0.0K
11:25 54,957.06 54,998.58 54,957.06 54,967.43 0.0K
11:26 54,918.50 54,927.60 54,816.88 54,864.88 0.0K
11:27 54,859.80 54,866.95 54,771.06 54,789.56 0.0K
11:28 54,800.81 54,820.52 54,790.14 54,815.52 0.0K
11:29 54,816.63 54,816.63 54,751.82 54,794.52 0.0K
11:30 54,781.72 54,799.03 54,746.23 54,746.23 0.0K
11:31 54,733.80 54,759.10 54,673.02 54,759.10 0.0K
11:32 54,761.82 54,849.60 54,761.82 54,823.22 0.0K
11:33 54,821.74 54,905.60 54,821.74 54,890.48 0.0K
11:34 54,902.70 54,933.81 54,892.38 54,902.41 0.0K
11:35 54,905.76 54,922.81 54,861.69 54,861.69 0.0K
11:36 54,859.49 54,925.69 54,859.49 54,906.71 0.0K
11:37 54,895.54 54,918.66 54,838.93 54,848.19 0.0K
11:38 54,840.01 54,854.29 54,820.31 54,844.42 0.0K
11:39 54,837.60 54,909.54 54,837.60 54,909.54 0.0K
11:40 54,923.43 54,959.00 54,915.72 54,930.95 0.0K
11:41 54,927.37 54,927.37 54,847.33 54,847.33 0.0K
11:42 54,844.20 54,865.34 54,786.70 54,804.82 0.0K
11:43 54,814.12 54,814.12 54,772.91 54,794.87 0.0K
11:44 54,817.19 54,920.74 54,799.94 54,910.59 0.0K
11:45 54,904.28 54,914.74 54,888.14 54,914.73 0.0K
11:46 54,916.83 54,971.08 54,908.98 54,971.08 0.0K
11:47 54,972.83 54,979.64 54,938.07 54,941.18 0.0K
11:48 54,947.71 55,041.59 54,941.70 55,034.25 0.0K
11:49 55,029.92 55,035.65 54,812.88 54,812.88 0.0K
11:50 54,801.07 54,923.17 54,801.07 54,912.45 0.0K
11:51 54,918.17 55,023.71 54,918.17 55,023.71 0.0K
11:52 55,025.21 55,041.28 55,001.26 55,029.65 0.0K
11:53 55,035.90 55,035.90 54,996.28 54,996.28 0.0K
11:54 54,986.80 54,992.44 54,961.35 54,967.77 0.0K
11:55 54,953.86 54,953.86 54,886.93 54,887.38 0.0K
11:56 54,887.33 54,887.33 54,744.54 54,789.76 0.0K
11:57 54,772.84 54,772.84 54,669.50 54,690.23 0.0K
11:58 54,688.43 54,688.43 54,620.75 54,670.31 0.0K
11:59 54,663.62 54,689.03 54,650.70 54,671.99 0.0K
12:00 54,651.52 54,741.35 54,626.23 54,739.37 0.0K
12:01 54,745.65 54,745.65 54,621.84 54,657.16 0.0K
12:02 54,661.39 54,672.50 54,629.37 54,672.50 0.0K
12:03 54,663.94 54,663.94 54,607.89 54,610.83 0.0K
12:04 54,602.34 54,645.72 54,602.34 54,645.72 0.0K
12:05 54,663.34 54,691.39 54,649.51 54,689.19 0.0K
12:06 54,711.98 54,728.72 54,689.36 54,694.50 0.0K
12:07 54,688.60 54,688.60 54,596.82 54,598.05 0.0K
12:08 54,583.15 54,640.55 54,583.15 54,640.55 0.0K
12:09 54,652.23 54,731.73 54,630.89 54,731.73 0.0K
12:10 54,738.62 54,752.02 54,695.45 54,697.23 0.0K
12:11 54,702.14 54,704.77 54,644.30 54,644.30 0.0K
12:12 54,633.08 54,724.84 54,629.89 54,720.55 0.0K
12:13 54,721.49 54,742.19 54,701.27 54,703.84 0.0K
12:14 54,702.91 54,739.79 54,700.27 54,730.75 0.0K
12:15 54,716.86 54,728.52 54,677.58 54,681.24 0.0K
12:16 54,677.79 54,702.58 54,670.52 54,678.29 0.0K
12:17 54,674.85 54,692.39 54,669.35 54,674.64 0.0K
12:18 54,677.51 54,741.78 54,677.51 54,712.54 0.0K
12:19 54,709.87 54,754.56 54,685.37 54,752.83 0.0K
12:20 54,765.26 54,806.78 54,765.26 54,775.62 0.0K
12:21 54,767.11 54,817.56 54,762.33 54,817.56 0.0K
12:22 54,807.10 54,819.50 54,785.61 54,815.19 0.0K
12:23 54,840.67 54,857.09 54,840.67 54,846.52 0.0K
12:24 54,872.77 54,961.58 54,870.46 54,961.58 0.0K
12:25 54,977.24 54,977.24 54,953.09 54,967.04 0.0K
12:26 54,963.89 55,004.22 54,963.89 54,977.15 0.0K
12:27 54,971.23 54,994.97 54,938.80 54,945.88 0.0K
12:28 54,934.71 54,957.79 54,855.44 54,867.25 0.0K
12:29 54,870.81 54,870.81 54,737.39 54,737.39 0.0K
12:30 54,736.50 54,736.50 54,676.07 54,721.43 0.0K
12:31 54,745.63 54,745.63 54,683.37 54,688.18 0.0K
12:32 54,674.96 54,689.10 54,657.98 54,660.32 0.0K
12:33 54,659.55 54,659.55 54,640.03 54,652.09 0.0K
12:34 54,642.04 54,649.40 54,617.78 54,617.78 0.0K
12:35 54,621.92 54,639.94 54,601.27 54,638.16 0.0K
12:36 54,642.64 54,645.18 54,594.47 54,603.34 0.0K
12:37 54,600.65 54,611.82 54,557.68 54,557.68 0.0K
12:38 54,548.67 54,592.11 54,529.12 54,578.15 0.0K
12:39 54,577.86 54,602.60 54,554.32 54,574.52 0.0K
12:40 54,576.71 54,600.21 54,552.40 54,552.40 0.0K
12:41 54,554.63 54,581.37 54,513.82 54,513.82 0.0K
12:42 54,518.35 54,563.96 54,494.54 54,494.54 0.0K
12:43 54,498.62 54,575.73 54,498.62 54,567.63 0.0K
12:44 54,567.60 54,574.67 54,532.09 54,532.09 0.0K
12:45 54,549.08 54,612.56 54,549.08 54,609.95 0.0K
12:46 54,609.61 54,609.61 54,558.19 54,573.42 0.0K
12:47 54,567.40 54,567.40 54,552.63 54,557.00 0.0K
12:48 54,552.56 54,598.26 54,534.62 54,595.71 0.0K
12:49 54,585.35 54,694.34 54,571.92 54,660.18 0.0K
12:50 54,656.63 54,697.33 54,656.37 54,694.90 0.0K
12:51 54,732.42 54,759.19 54,703.35 54,724.47 0.0K
12:52 54,741.45 54,765.93 54,722.26 54,741.59 0.0K
12:53 54,743.63 54,748.77 54,719.78 54,748.77 0.0K
12:54 54,748.98 54,868.44 54,748.98 54,847.69 0.0K
12:55 54,848.78 54,851.85 54,509.16 54,581.10 0.0K
12:56 54,545.41 54,781.65 54,545.41 54,668.41 0.0K
12:57 54,659.31 54,665.49 54,554.32 54,566.18 0.0K
12:58 54,603.96 54,734.68 54,603.96 54,727.34 0.0K
12:59 54,705.49 54,786.61 54,659.79 54,772.44 0.0K
13:00 54,746.86 54,759.51 54,628.41 54,630.06 0.0K
13:01 54,582.98 54,663.35 54,582.98 54,625.43 0.0K
13:02 54,616.94 54,616.94 54,530.01 54,569.26 0.0K
13:03 54,573.66 54,642.64 54,573.66 54,640.60 0.0K
13:04 54,659.31 54,790.42 54,659.31 54,758.15 0.0K
13:05 54,758.91 54,765.97 54,732.98 54,758.63 0.0K
13:06 54,767.22 54,809.49 54,722.00 54,754.84 0.0K
13:07 54,740.67 54,751.05 54,652.52 54,739.07 0.0K
13:08 54,750.94 54,778.22 54,698.90 54,698.90 0.0K
13:09 54,697.02 54,697.02 54,585.41 54,598.09 0.0K
13:10 54,599.39 54,600.17 54,566.04 54,600.17 0.0K
13:11 54,608.42 54,619.92 54,571.56 54,616.82 0.0K
13:12 54,615.55 54,731.97 54,612.65 54,718.35 0.0K
13:13 54,718.50 54,809.88 54,718.50 54,809.88 0.0K
13:14 54,814.19 54,828.96 54,786.84 54,786.84 0.0K
13:15 54,782.20 54,830.86 54,782.20 54,830.86 0.0K
13:16 54,827.40 54,861.64 54,798.78 54,845.71 0.0K
13:17 54,829.41 54,831.69 54,782.01 54,830.51 0.0K
13:18 54,836.35 54,859.63 54,817.03 54,825.98 0.0K
13:19 54,827.71 54,827.71 54,750.48 54,769.81 0.0K
13:20 54,767.17 54,818.44 54,758.00 54,818.44 0.0K
13:21 54,816.14 54,816.14 54,786.84 54,805.19 0.0K
13:22 54,803.25 54,803.25 54,762.22 54,769.50 0.0K
13:23 54,761.99 54,766.10 54,731.98 54,747.17 0.0K
13:24 54,741.08 54,764.53 54,728.13 54,764.53 0.0K
13:25 54,758.46 54,804.54 54,758.46 54,798.43 0.0K
13:26 54,804.31 54,849.62 54,797.29 54,849.62 0.0K
13:27 54,845.16 54,845.16 54,813.93 54,820.07 0.0K
13:28 54,807.89 54,900.05 54,802.66 54,873.37 0.0K
13:29 54,881.18 54,881.18 54,795.88 54,816.88 0.0K
13:30 54,824.21 54,824.21 54,799.54 54,811.08 0.0K
13:31 54,808.10 54,826.04 54,805.42 54,819.76 0.0K
13:32 54,819.34 54,898.75 54,819.34 54,898.75 0.0K
13:33 54,896.48 54,948.75 54,874.82 54,918.69 0.0K
13:34 54,916.21 54,940.77 54,913.57 54,929.69 0.0K
13:35 54,931.60 54,953.11 54,920.71 54,933.08 0.0K
13:36 54,946.24 54,976.93 54,886.02 54,886.02 0.0K
13:37 54,890.39 54,922.44 54,864.04 54,917.56 0.0K
13:38 54,921.02 54,921.02 54,895.40 54,920.80 0.0K
13:39 54,919.97 54,919.97 54,891.13 54,904.57 0.0K
13:40 54,901.73 54,937.72 54,879.82 54,933.68 0.0K
13:41 54,930.05 54,934.87 54,895.70 54,934.87 0.0K
13:42 54,934.90 54,934.90 54,816.05 54,819.26 0.0K
13:43 54,821.18 54,821.18 54,766.20 54,788.57 0.0K
13:44 54,796.78 54,840.74 54,796.78 54,834.58 0.0K
13:45 54,843.97 54,888.23 54,843.97 54,888.23 0.0K
13:46 54,887.92 54,988.03 54,887.92 54,984.43 0.0K
13:47 54,981.67 55,000.59 54,975.05 54,981.34 0.0K
13:48 54,988.67 55,013.12 54,988.67 55,013.12 0.0K
13:49 55,007.54 55,007.54 54,980.99 54,989.50 0.0K
13:50 54,991.81 55,051.09 54,991.81 55,043.55 0.0K
13:51 55,051.87 55,075.12 55,030.28 55,075.12 0.0K
13:52 55,066.07 55,066.07 55,031.03 55,034.76 0.0K
13:53 55,033.92 55,060.79 55,030.11 55,056.63 0.0K
13:54 55,055.97 55,056.56 55,040.70 55,045.59 0.0K
13:55 55,047.08 55,106.80 55,043.45 55,106.80 0.0K
13:56 55,106.93 55,118.53 55,073.14 55,073.14 0.0K
13:57 55,082.84 55,102.63 55,082.84 55,090.06 0.0K
13:58 55,084.12 55,106.86 55,079.62 55,101.86 0.0K
13:59 55,105.30 55,107.79 55,095.32 55,102.39 0.0K
14:00 55,095.10 55,139.63 55,095.10 55,139.63 0.0K
14:01 55,164.75 55,164.75 55,097.77 55,112.38 0.0K
14:02 55,108.92 55,108.92 55,060.21 55,070.65 0.0K
14:03 55,071.18 55,097.91 55,055.39 55,068.92 0.0K
14:04 55,074.58 55,099.85 55,062.88 55,092.94 0.0K
14:05 55,091.23 55,091.23 55,026.74 55,028.40 0.0K
14:06 55,022.73 55,083.99 55,022.73 55,076.25 0.0K
14:07 55,076.34 55,119.29 55,072.01 55,119.29 0.0K
14:08 55,116.16 55,123.97 55,100.38 55,123.97 0.0K
14:09 55,122.89 55,156.89 55,122.89 55,146.41 0.0K
14:10 55,142.93 55,200.34 55,142.93 55,200.34 0.0K
14:11 55,201.43 55,201.43 55,170.75 55,190.87 0.0K
14:12 55,180.98 55,220.54 55,180.98 55,218.03 0.0K
14:13 55,204.19 55,253.06 55,204.19 55,253.06 0.0K
14:14 55,258.25 55,293.23 55,258.25 55,280.80 0.0K
14:15 55,279.91 55,344.18 55,279.91 55,326.21 0.0K
14:16 55,324.32 55,355.42 55,324.32 55,339.05 0.0K
14:17 55,347.45 55,347.75 55,331.51 55,347.75 0.0K
14:18 55,347.81 55,351.23 55,310.78 55,310.78 0.0K
14:19 55,322.36 55,346.72 55,320.74 55,332.75 0.0K
14:20 55,333.31 55,333.70 55,275.33 55,289.91 0.0K
14:21 55,289.54 55,302.98 55,286.03 55,300.90 0.0K
14:22 55,297.12 55,297.12 55,249.47 55,250.48 0.0K
14:23 55,252.01 55,287.21 55,252.01 55,280.89 0.0K
14:24 55,281.49 55,305.19 55,274.49 55,296.14 0.0K
14:25 55,295.79 55,303.57 55,291.73 55,293.51 0.0K
14:26 55,294.97 55,309.85 55,283.06 55,290.37 0.0K
14:27 55,288.45 55,288.45 55,267.47 55,266.80 0.0K
14:28 55,269.72 55,276.77 55,239.93 55,248.62 0.0K
14:29 55,248.07 55,256.30 55,222.87 55,222.87 0.0K
14:30 55,224.80 55,224.80 55,186.91 55,209.05 0.0K
14:31 55,207.69 55,239.07 55,205.09 55,239.07 0.0K
14:32 55,238.86 55,254.94 55,223.03 55,254.94 0.0K
14:33 55,249.93 55,281.17 55,249.93 55,273.78 0.0K
14:34 55,273.11 55,285.00 55,269.14 55,272.72 0.0K
14:35 55,262.04 55,265.61 55,225.54 55,225.54 0.0K
14:36 55,224.53 55,243.86 55,217.84 55,223.13 0.0K
14:37 55,221.62 55,239.73 55,186.92 55,192.99 0.0K
14:38 55,191.27 55,222.25 55,181.51 55,222.25 0.0K
14:39 55,224.91 55,228.69 55,213.42 55,228.69 0.0K
14:40 55,228.73 55,242.88 55,199.94 55,242.88 0.0K
14:41 55,255.85 55,309.12 55,255.85 55,303.88 0.0K
14:42 55,298.12 55,302.79 55,277.10 55,286.24 0.0K
14:43 55,287.03 55,292.73 55,280.12 55,288.76 0.0K
14:44 55,296.61 55,298.54 55,270.32 55,278.34 0.0K
14:45 55,274.67 55,335.96 55,266.69 55,331.42 0.0K
14:46 55,310.69 55,310.69 55,295.70 55,296.77 0.0K
14:47 55,296.18 55,298.04 55,265.77 55,284.63 0.0K
14:48 55,304.30 55,335.57 55,304.30 55,333.98 0.0K
14:49 55,334.84 55,334.84 55,307.39 55,307.39 0.0K
14:50 55,311.66 55,321.08 55,295.94 55,307.32 0.0K
14:51 55,315.12 55,330.33 55,300.94 55,327.61 0.0K
14:52 55,326.74 55,330.31 55,311.68 55,320.66 0.0K
14:53 55,319.70 55,319.70 55,284.98 55,299.76 0.0K
14:54 55,299.25 55,312.84 55,276.70 55,276.70 0.0K
14:55 55,271.43 55,299.82 55,268.26 55,297.73 0.0K
14:56 55,297.33 55,298.74 55,256.15 55,263.21 0.0K
14:57 55,265.83 55,265.83 55,214.64 55,214.64 0.0K
14:58 55,210.77 55,219.02 55,172.94 55,172.94 0.0K
14:59 55,170.20 55,210.73 55,168.39 55,209.01 0.0K
15:00 55,226.18 55,236.70 55,166.74 55,223.63 0.0K
15:01 55,220.57 55,244.15 55,206.28 55,244.40 0.0K
15:02 55,248.55 55,256.99 55,225.54 55,238.33 0.0K
15:03 55,232.38 55,267.93 55,223.78 55,265.11 0.0K
15:04 55,263.29 55,303.43 55,263.29 55,297.40 0.0K
15:05 55,295.00 55,295.00 55,219.89 55,219.89 0.0K
15:06 55,217.91 55,219.76 55,144.79 55,144.79 0.0K
15:07 55,145.16 55,159.21 55,131.54 55,145.98 0.0K
15:08 55,139.11 55,158.32 55,133.62 55,146.07 0.0K
15:09 55,140.76 55,175.36 55,140.76 55,159.88 0.0K
15:10 55,160.15 55,169.91 55,127.33 55,159.93 0.0K
15:11 55,163.11 55,177.58 55,102.52 55,102.52 0.0K
15:12 55,092.82 55,134.84 55,092.82 55,124.60 0.0K
15:13 55,119.41 55,123.74 55,104.03 55,106.59 0.0K
15:14 55,102.98 55,117.83 55,093.98 55,103.14 0.0K
15:15 55,098.38 55,129.70 55,071.39 55,123.97 0.0K
15:16 55,125.59 55,152.72 55,125.59 55,152.72 0.0K
15:17 55,149.86 55,186.92 55,144.19 55,183.99 0.0K
15:18 55,185.86 55,207.99 55,183.25 55,207.99 0.0K
15:19 55,209.56 55,217.49 55,202.48 55,217.49 0.0K
15:20 55,213.82 55,259.61 55,211.48 55,243.62 0.0K
15:21 55,226.68 55,238.79 55,220.60 55,229.62 0.0K
15:22 55,231.59 55,237.62 55,195.82 55,215.68 0.0K
15:23 55,211.15 55,223.88 55,195.75 55,221.15 0.0K
15:24 55,228.09 55,233.95 55,223.97 55,229.10 0.0K
15:25 55,227.28 55,227.28 55,176.77 55,181.56 0.0K
15:26 55,181.08 55,181.08 55,137.21 55,143.53 0.0K
15:27 55,137.87 55,155.66 55,105.43 55,105.43 0.0K
15:28 55,105.30 55,126.35 55,090.88 55,120.07 0.0K
15:29 55,113.80 55,115.99 55,039.73 55,051.60 0.0K
15:30 55,057.46 55,060.27 55,024.39 55,027.76 0.0K
15:31 55,025.27 55,044.40 54,995.29 54,998.42 0.0K
15:32 54,999.45 55,043.84 54,999.45 55,039.50 0.0K
15:33 55,038.60 55,083.35 55,032.91 55,077.38 0.0K
15:34 55,087.50 55,102.90 55,069.84 55,087.20 0.0K
15:35 55,079.00 55,083.15 55,033.49 55,083.15 0.0K
15:36 55,088.21 55,088.21 55,059.12 55,068.67 0.0K
15:37 55,075.69 55,114.47 55,075.69 55,110.23 0.0K
15:38 55,111.96 55,115.75 55,085.32 55,085.32 0.0K
15:39 55,089.32 55,089.32 55,045.26 55,046.96 0.0K
15:40 55,047.41 55,068.11 55,032.26 55,038.42 0.0K
15:41 55,031.16 55,031.99 54,967.70 54,967.70 0.0K
15:42 54,965.33 54,970.18 54,932.76 54,932.76 0.0K
15:43 54,932.65 54,947.30 54,914.39 54,947.30 0.0K
15:44 54,948.65 54,948.65 54,925.46 54,931.29 0.0K
15:45 54,942.03 54,945.54 54,905.45 54,934.04 0.0K
15:46 54,932.79 54,932.79 54,853.03 54,853.03 0.0K
15:47 54,852.30 54,883.40 54,832.95 54,873.44 0.0K
15:48 54,875.30 54,891.52 54,857.75 54,881.90 0.0K
15:49 54,890.30 54,932.08 54,864.79 54,932.08 0.0K
15:50 54,921.85 54,934.25 54,858.32 54,908.66 0.0K
15:51 54,896.68 54,932.65 54,880.62 54,895.96 0.0K
15:52 54,910.11 54,943.22 54,906.83 54,927.91 0.0K
15:53 54,932.88 54,988.71 54,916.30 54,986.36 0.0K
15:54 54,946.29 54,994.45 54,913.73 54,923.75 0.0K
15:55 54,881.72 54,881.72 54,831.32 54,846.54 0.0K
15:56 54,833.11 54,841.76 54,790.72 54,808.50 0.0K
15:57 54,811.05 54,864.61 54,803.58 54,845.31 0.0K
15:58 54,830.39 54,882.29 54,826.87 54,875.01 0.0K
15:59 54,881.89 54,881.89 54,762.07 54,801.32 0.0K
16:00 54,786.33 54,791.51 54,786.33 54,791.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし