NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,707.89 56,754.92 56,707.89 56,754.92 0.0K
09:31 56,782.93 57,005.08 56,734.48 57,005.08 0.0K
09:32 56,994.39 56,994.39 56,862.09 56,863.82 0.0K
09:33 56,845.23 56,932.85 56,813.12 56,886.00 0.0K
09:34 56,892.35 56,909.51 56,859.19 56,868.30 0.0K
09:35 56,861.49 56,895.11 56,775.51 56,788.53 0.0K
09:36 56,774.02 56,774.02 56,677.78 56,700.21 0.0K
09:37 56,688.67 56,788.64 56,688.67 56,788.64 0.0K
09:38 56,797.05 56,817.00 56,745.51 56,745.51 0.0K
09:39 56,752.67 56,806.80 56,715.82 56,806.80 0.0K
09:40 56,813.67 56,898.71 56,801.22 56,896.93 0.0K
09:41 56,868.54 56,906.97 56,855.81 56,898.87 0.0K
09:42 56,899.39 56,904.13 56,822.84 56,822.84 0.0K
09:43 56,821.72 56,833.81 56,759.01 56,790.71 0.0K
09:44 56,786.66 56,912.24 56,786.66 56,912.24 0.0K
09:45 56,929.13 56,930.58 56,839.94 56,839.94 0.0K
09:46 56,839.95 56,919.02 56,839.95 56,894.15 0.0K
09:47 56,907.04 56,968.19 56,849.13 56,958.57 0.0K
09:48 56,970.43 56,989.64 56,954.47 56,977.52 0.0K
09:49 56,985.92 57,001.85 56,947.18 56,947.18 0.0K
09:50 56,948.72 56,948.72 56,884.18 56,899.74 0.0K
09:51 56,907.31 56,965.34 56,888.01 56,961.32 0.0K
09:52 56,955.18 57,067.89 56,955.18 57,059.72 0.0K
09:53 57,051.14 57,074.52 57,021.01 57,064.24 0.0K
09:54 57,057.76 57,135.87 57,053.79 57,123.00 0.0K
09:55 57,129.19 57,164.19 57,126.67 57,127.55 0.0K
09:56 57,139.50 57,139.50 57,082.98 57,087.80 0.0K
09:57 57,101.61 57,113.29 57,006.28 57,021.85 0.0K
09:58 56,995.40 57,070.06 56,977.96 57,057.92 0.0K
09:59 57,059.84 57,155.12 57,059.84 57,154.23 0.0K
10:00 57,163.80 57,254.29 57,163.80 57,243.80 0.0K
10:01 57,245.62 57,283.80 57,229.43 57,283.80 0.0K
10:02 57,268.89 57,349.22 57,267.31 57,336.87 0.0K
10:03 57,332.89 57,368.70 57,332.89 57,360.27 0.0K
10:04 57,361.62 57,361.62 57,310.32 57,340.39 0.0K
10:05 57,354.97 57,382.75 57,351.21 57,356.95 0.0K
10:06 57,352.91 57,364.10 57,312.62 57,312.62 0.0K
10:07 57,308.95 57,342.48 57,303.85 57,311.02 0.0K
10:08 57,306.50 57,306.50 57,185.36 57,195.06 0.0K
10:09 57,200.72 57,257.13 57,187.32 57,252.06 0.0K
10:10 57,259.04 57,335.57 57,259.04 57,334.98 0.0K
10:11 57,331.48 57,386.67 57,314.53 57,383.43 0.0K
10:12 57,392.26 57,427.60 57,368.19 57,369.33 0.0K
10:13 57,349.05 57,349.05 57,282.36 57,294.72 0.0K
10:14 57,308.02 57,336.68 57,250.72 57,331.71 0.0K
10:15 57,339.15 57,339.15 57,289.94 57,302.95 0.0K
10:16 57,309.06 57,342.33 57,301.93 57,324.93 0.0K
10:17 57,312.03 57,352.36 57,304.42 57,350.47 0.0K
10:18 57,352.84 57,381.45 57,352.84 57,375.17 0.0K
10:19 57,369.12 57,369.12 57,329.35 57,329.35 0.0K
10:20 57,326.87 57,346.16 57,313.43 57,313.05 0.0K
10:21 57,307.05 57,307.05 57,221.00 57,289.81 0.0K
10:22 57,277.79 57,328.20 57,275.10 57,283.49 0.0K
10:23 57,300.48 57,328.11 57,296.80 57,314.49 0.0K
10:24 57,323.85 57,365.43 57,309.19 57,335.80 0.0K
10:25 57,329.59 57,333.26 57,292.24 57,321.83 0.0K
10:26 57,318.09 57,368.59 57,285.87 57,285.87 0.0K
10:27 57,281.42 57,304.81 57,281.42 57,298.85 0.0K
10:28 57,288.93 57,314.42 57,286.38 57,299.74 0.0K
10:29 57,301.74 57,325.62 57,292.26 57,325.62 0.0K
10:30 57,326.52 57,396.69 57,322.40 57,396.69 0.0K
10:31 57,395.98 57,430.08 57,395.28 57,395.28 0.0K
10:32 57,394.71 57,438.79 57,393.19 57,434.19 0.0K
10:33 57,424.68 57,453.20 57,414.66 57,444.94 0.0K
10:34 57,443.32 57,488.62 57,438.25 57,486.61 0.0K
10:35 57,483.90 57,505.95 57,478.51 57,503.27 0.0K
10:36 57,495.38 57,522.90 57,474.36 57,497.64 0.0K
10:37 57,503.02 57,503.02 57,452.39 57,464.47 0.0K
10:38 57,469.51 57,503.93 57,466.20 57,494.74 0.0K
10:39 57,495.61 57,520.03 57,477.01 57,510.06 0.0K
10:40 57,510.83 57,513.86 57,422.77 57,422.77 0.0K
10:41 57,422.83 57,422.83 57,390.99 57,397.60 0.0K
10:42 57,385.16 57,385.16 57,351.13 57,379.14 0.0K
10:43 57,372.94 57,391.91 57,372.94 57,392.42 0.0K
10:44 57,392.82 57,426.60 57,381.71 57,390.11 0.0K
10:45 57,390.91 57,394.17 57,317.07 57,391.74 0.0K
10:46 57,395.03 57,423.71 57,381.91 57,390.30 0.0K
10:47 57,397.17 57,404.65 57,377.20 57,387.95 0.0K
10:48 57,388.25 57,428.33 57,381.42 57,428.33 0.0K
10:49 57,425.81 57,489.72 57,425.81 57,480.98 0.0K
10:50 57,484.21 57,503.31 57,445.05 57,445.05 0.0K
10:51 57,437.63 57,477.54 57,436.03 57,477.54 0.0K
10:52 57,481.04 57,521.41 57,481.04 57,520.60 0.0K
10:53 57,509.85 57,541.69 57,509.85 57,536.50 0.0K
10:54 57,535.72 57,539.80 57,485.21 57,489.72 0.0K
10:55 57,488.24 57,531.79 57,488.24 57,506.07 0.0K
10:56 57,507.51 57,603.40 57,502.38 57,594.03 0.0K
10:57 57,584.98 57,617.71 57,577.70 57,608.17 0.0K
10:58 57,610.42 57,629.26 57,608.87 57,614.71 0.0K
10:59 57,608.39 57,608.39 57,533.68 57,544.35 0.0K
11:00 57,539.68 57,599.96 57,534.35 57,599.96 0.0K
11:01 57,604.51 57,641.76 57,604.51 57,641.76 0.0K
11:02 57,643.14 57,656.55 57,639.61 57,657.16 0.0K
11:03 57,662.99 57,666.99 57,626.24 57,641.90 0.0K
11:04 57,645.26 57,645.26 57,589.52 57,605.71 0.0K
11:05 57,607.43 57,619.91 57,594.11 57,615.28 0.0K
11:06 57,611.96 57,637.53 57,580.62 57,637.53 0.0K
11:07 57,633.74 57,633.74 57,565.27 57,565.27 0.0K
11:08 57,561.50 57,561.50 57,513.76 57,532.82 0.0K
11:09 57,531.18 57,571.11 57,508.74 57,571.11 0.0K
11:10 57,581.03 57,607.59 57,581.03 57,600.50 0.0K
11:11 57,589.20 57,607.91 57,557.31 57,557.31 0.0K
11:12 57,566.18 57,619.85 57,566.18 57,604.10 0.0K
11:13 57,600.63 57,630.07 57,585.92 57,611.25 0.0K
11:14 57,607.06 57,623.57 57,607.06 57,620.24 0.0K
11:15 57,624.42 57,624.88 57,591.86 57,591.86 0.0K
11:16 57,594.25 57,630.29 57,594.25 57,613.20 0.0K
11:17 57,617.00 57,620.72 57,538.10 57,542.51 0.0K
11:18 57,542.79 57,563.45 57,533.36 57,550.96 0.0K
11:19 57,540.57 57,567.16 57,540.57 57,561.99 0.0K
11:20 57,564.88 57,564.88 57,516.56 57,516.56 0.0K
11:21 57,512.62 57,526.09 57,474.51 57,526.09 0.0K
11:22 57,518.78 57,526.83 57,498.18 57,512.65 0.0K
11:23 57,501.65 57,520.78 57,480.20 57,512.60 0.0K
11:24 57,525.51 57,525.51 57,498.04 57,519.30 0.0K
11:25 57,520.11 57,521.99 57,456.61 57,456.61 0.0K
11:26 57,456.04 57,460.71 57,418.50 57,455.95 0.0K
11:27 57,469.68 57,485.68 57,452.59 57,478.67 0.0K
11:28 57,483.26 57,484.86 57,428.01 57,458.28 0.0K
11:29 57,458.43 57,464.00 57,434.25 57,439.94 0.0K
11:30 57,434.00 57,452.44 57,393.39 57,449.24 0.0K
11:31 57,451.96 57,489.23 57,444.10 57,485.95 0.0K
11:32 57,484.46 57,492.77 57,462.38 57,481.07 0.0K
11:33 57,485.94 57,507.62 57,485.94 57,495.97 0.0K
11:34 57,492.19 57,492.19 57,439.35 57,439.35 0.0K
11:35 57,439.77 57,439.77 57,391.68 57,414.21 0.0K
11:36 57,418.09 57,456.66 57,418.09 57,445.50 0.0K
11:37 57,453.32 57,476.55 57,453.32 57,470.89 0.0K
11:38 57,475.66 57,475.66 57,384.79 57,401.53 0.0K
11:39 57,404.27 57,408.69 57,338.69 57,341.49 0.0K
11:40 57,335.25 57,378.66 57,333.16 57,365.14 0.0K
11:41 57,369.82 57,384.10 57,352.40 57,352.40 0.0K
11:42 57,345.78 57,349.56 57,278.53 57,282.34 0.0K
11:43 57,279.02 57,312.56 57,243.45 57,312.56 0.0K
11:44 57,305.85 57,318.33 57,279.12 57,313.23 0.0K
11:45 57,309.56 57,318.34 57,290.72 57,318.34 0.0K
11:46 57,322.12 57,345.51 57,294.32 57,345.51 0.0K
11:47 57,325.49 57,336.89 57,311.87 57,336.89 0.0K
11:48 57,335.57 57,382.45 57,335.57 57,376.58 0.0K
11:49 57,372.79 57,397.62 57,372.79 57,376.39 0.0K
11:50 57,365.46 57,365.46 57,323.39 57,323.39 0.0K
11:51 57,320.92 57,354.75 57,320.92 57,344.08 0.0K
11:52 57,343.04 57,376.73 57,313.18 57,369.21 0.0K
11:53 57,371.25 57,415.56 57,371.25 57,409.31 0.0K
11:54 57,409.61 57,419.60 57,395.16 57,409.18 0.0K
11:55 57,412.45 57,412.45 57,348.86 57,359.29 0.0K
11:56 57,362.20 57,365.45 57,341.24 57,365.45 0.0K
11:57 57,359.25 57,384.37 57,329.40 57,381.65 0.0K
11:58 57,382.08 57,384.06 57,371.10 57,379.49 0.0K
11:59 57,373.55 57,388.14 57,364.13 57,378.52 0.0K
12:00 57,387.86 57,396.11 57,364.02 57,377.55 0.0K
12:01 57,373.04 57,393.04 57,349.54 57,393.04 0.0K
12:02 57,403.70 57,406.30 57,362.16 57,386.89 0.0K
12:03 57,384.43 57,385.56 57,363.14 57,386.35 0.0K
12:04 57,382.20 57,382.20 57,319.16 57,319.16 0.0K
12:05 57,315.18 57,315.18 57,228.66 57,259.47 0.0K
12:06 57,265.38 57,267.38 57,214.64 57,251.68 0.0K
12:07 57,251.06 57,303.67 57,251.06 57,299.15 0.0K
12:08 57,295.65 57,317.77 57,201.00 57,301.61 0.0K
12:09 57,297.93 57,325.16 57,282.87 57,325.16 0.0K
12:10 57,343.15 57,357.16 57,279.79 57,279.79 0.0K
12:11 57,256.76 57,326.71 57,251.11 57,326.71 0.0K
12:12 57,331.80 57,347.40 57,316.09 57,331.05 0.0K
12:13 57,355.43 57,387.65 57,355.43 57,368.43 0.0K
12:14 57,369.86 57,406.14 57,362.92 57,406.14 0.0K
12:15 57,397.87 57,401.26 57,390.40 57,396.71 0.0K
12:16 57,387.58 57,390.55 57,320.19 57,321.07 0.0K
12:17 57,315.15 57,355.24 57,315.15 57,355.24 0.0K
12:18 57,356.00 57,389.05 57,356.00 57,379.33 0.0K
12:19 57,376.38 57,387.11 57,333.62 57,333.62 0.0K
12:20 57,326.69 57,353.97 57,326.69 57,352.52 0.0K
12:21 57,350.43 57,401.19 57,350.43 57,401.19 0.0K
12:22 57,397.73 57,431.96 57,395.83 57,404.82 0.0K
12:23 57,399.31 57,447.97 57,399.31 57,447.97 0.0K
12:24 57,449.39 57,449.98 57,427.71 57,449.98 0.0K
12:25 57,439.53 57,467.08 57,435.92 57,461.05 0.0K
12:26 57,458.81 57,471.74 57,435.96 57,471.74 0.0K
12:27 57,474.12 57,509.69 57,471.05 57,509.69 0.0K
12:28 57,508.65 57,508.65 57,496.20 57,505.14 0.0K
12:29 57,503.69 57,513.00 57,490.33 57,512.28 0.0K
12:30 57,520.81 57,520.81 57,507.97 57,515.12 0.0K
12:31 57,514.02 57,524.18 57,505.88 57,512.37 0.0K
12:32 57,516.19 57,535.47 57,506.06 57,506.06 0.0K
12:33 57,501.06 57,502.44 57,443.55 57,462.27 0.0K
12:34 57,470.14 57,470.14 57,420.46 57,441.37 0.0K
12:35 57,440.39 57,460.50 57,440.39 57,455.13 0.0K
12:36 57,453.34 57,474.61 57,450.74 57,471.92 0.0K
12:37 57,478.94 57,487.48 57,466.32 57,469.68 0.0K
12:38 57,468.81 57,473.50 57,458.17 57,462.27 0.0K
12:39 57,459.75 57,467.04 57,441.02 57,444.18 0.0K
12:40 57,444.71 57,453.11 57,421.10 57,446.30 0.0K
12:41 57,446.64 57,453.39 57,437.50 57,437.91 0.0K
12:42 57,440.35 57,443.54 57,402.23 57,418.12 0.0K
12:43 57,408.05 57,434.81 57,406.66 57,434.81 0.0K
12:44 57,431.00 57,434.70 57,414.57 57,424.31 0.0K
12:45 57,423.87 57,431.78 57,397.14 57,397.14 0.0K
12:46 57,400.60 57,409.76 57,400.60 57,409.87 0.0K
12:47 57,407.80 57,419.72 57,385.97 57,416.82 0.0K
12:48 57,414.48 57,433.71 57,405.80 57,430.65 0.0K
12:49 57,431.62 57,458.23 57,430.63 57,450.79 0.0K
12:50 57,446.74 57,475.56 57,437.00 57,475.56 0.0K
12:51 57,478.33 57,498.69 57,468.77 57,486.89 0.0K
12:52 57,487.14 57,517.72 57,487.14 57,505.40 0.0K
12:53 57,504.90 57,512.62 57,493.04 57,511.17 0.0K
12:54 57,501.74 57,501.74 57,469.84 57,479.38 0.0K
12:55 57,475.70 57,475.70 57,428.43 57,451.18 0.0K
12:56 57,449.98 57,456.80 57,436.21 57,448.33 0.0K
12:57 57,448.27 57,450.51 57,424.02 57,424.18 0.0K
12:58 57,425.71 57,447.46 57,408.67 57,421.17 0.0K
12:59 57,428.57 57,448.81 57,424.37 57,437.17 0.0K
13:00 57,434.79 57,434.79 57,398.47 57,407.60 0.0K
13:01 57,410.23 57,429.15 57,406.59 57,409.58 0.0K
13:02 57,417.08 57,417.08 57,391.16 57,399.52 0.0K
13:03 57,405.68 57,443.88 57,402.02 57,443.88 0.0K
13:04 57,445.57 57,458.60 57,437.31 57,450.04 0.0K
13:05 57,454.11 57,463.53 57,449.32 57,462.51 0.0K
13:06 57,460.74 57,463.61 57,450.48 57,461.26 0.0K
13:07 57,462.75 57,471.77 57,454.65 57,469.93 0.0K
13:08 57,471.47 57,471.98 57,426.62 57,426.62 0.0K
13:09 57,427.33 57,437.41 57,411.87 57,413.60 0.0K
13:10 57,412.17 57,426.84 57,399.84 57,404.84 0.0K
13:11 57,407.04 57,420.79 57,404.64 57,414.80 0.0K
13:12 57,415.43 57,418.84 57,393.09 57,399.91 0.0K
13:13 57,396.32 57,404.97 57,389.29 57,404.40 0.0K
13:14 57,410.16 57,413.03 57,383.47 57,383.47 0.0K
13:15 57,380.84 57,403.77 57,379.44 57,403.77 0.0K
13:16 57,400.46 57,403.94 57,394.24 57,402.75 0.0K
13:17 57,402.62 57,414.42 57,393.24 57,396.23 0.0K
13:18 57,399.65 57,413.08 57,353.37 57,353.37 0.0K
13:19 57,355.16 57,369.14 57,093.80 57,093.80 0.0K
13:20 57,038.19 57,187.55 57,006.69 57,145.25 0.0K
13:21 57,125.45 57,125.45 57,065.56 57,122.01 0.0K
13:22 57,126.65 57,238.04 57,126.65 57,179.34 0.0K
13:23 57,163.07 57,197.68 57,115.29 57,140.38 0.0K
13:24 57,138.77 57,138.77 57,038.67 57,101.04 0.0K
13:25 57,104.58 57,104.58 57,012.79 57,054.43 0.0K
13:26 57,051.23 57,051.23 56,908.12 56,909.08 0.0K
13:27 56,937.61 57,043.31 56,937.61 57,041.22 0.0K
13:28 57,036.59 57,036.59 56,952.55 56,962.22 0.0K
13:29 56,957.57 56,957.57 56,907.61 56,915.25 0.0K
13:30 56,896.24 56,896.24 56,803.11 56,803.11 0.0K
13:31 56,836.07 56,913.77 56,836.07 56,900.95 0.0K
13:32 56,918.47 56,960.04 56,867.94 56,890.14 0.0K
13:33 56,894.85 56,900.12 56,761.88 56,761.88 0.0K
13:34 56,753.51 56,753.51 56,588.80 56,588.80 0.0K
13:35 56,573.12 56,707.73 56,569.13 56,707.73 0.0K
13:36 56,702.23 56,704.89 56,610.84 56,634.05 0.0K
13:37 56,604.28 56,604.28 56,494.50 56,542.41 0.0K
13:38 56,534.23 56,602.98 56,534.23 56,602.53 0.0K
13:39 56,604.13 56,720.16 56,604.13 56,714.05 0.0K
13:40 56,719.84 56,792.16 56,719.84 56,791.17 0.0K
13:41 56,787.32 56,858.96 56,768.85 56,768.85 0.0K
13:42 56,770.79 56,804.60 56,764.88 56,768.12 0.0K
13:43 56,771.78 56,801.03 56,657.16 56,657.16 0.0K
13:44 56,673.05 56,676.13 56,589.00 56,676.13 0.0K
13:45 56,676.88 56,697.05 56,658.89 56,697.05 0.0K
13:46 56,691.69 56,701.95 56,644.34 56,651.60 0.0K
13:47 56,650.81 56,763.24 56,650.81 56,763.24 0.0K
13:48 56,775.83 56,775.83 56,701.66 56,717.01 0.0K
13:49 56,726.03 56,726.03 56,652.47 56,695.22 0.0K
13:50 56,695.09 56,726.89 56,677.52 56,681.75 0.0K
13:51 56,683.51 56,728.58 56,631.73 56,672.67 0.0K
13:52 56,670.65 56,685.60 56,581.26 56,581.26 0.0K
13:53 56,564.44 56,564.44 56,447.15 56,529.49 0.0K
13:54 56,529.23 56,578.25 56,500.99 56,578.25 0.0K
13:55 56,560.60 56,646.33 56,560.60 56,641.66 0.0K
13:56 56,644.43 56,688.65 56,644.43 56,679.30 0.0K
13:57 56,671.07 56,674.87 56,633.31 56,637.39 0.0K
13:58 56,645.53 56,645.53 56,583.16 56,583.69 0.0K
13:59 56,579.25 56,600.18 56,557.33 56,593.28 0.0K
14:00 56,586.03 56,586.03 56,520.05 56,561.20 0.0K
14:01 56,570.10 56,672.38 56,570.10 56,660.26 0.0K
14:02 56,672.89 56,713.24 56,583.46 56,583.44 0.0K
14:03 56,584.58 56,593.68 56,504.83 56,571.28 0.0K
14:04 56,560.82 56,603.55 56,489.26 56,554.75 0.0K
14:05 56,561.70 56,561.70 56,493.30 56,503.60 0.0K
14:06 56,478.46 56,478.46 56,330.03 56,330.03 0.0K
14:07 56,320.74 56,320.74 56,245.89 56,268.13 0.0K
14:08 56,262.38 56,286.82 56,199.72 56,274.92 0.0K
14:09 56,280.14 56,320.05 56,280.14 56,299.55 0.0K
14:10 56,327.52 56,384.15 56,305.45 56,370.35 0.0K
14:11 56,373.28 56,418.43 56,373.28 56,388.12 0.0K
14:12 56,414.32 56,466.77 56,401.12 56,464.04 0.0K
14:13 56,472.16 56,522.69 56,469.00 56,522.69 0.0K
14:14 56,538.81 56,598.35 56,527.98 56,560.41 0.0K
14:15 56,554.16 56,621.52 56,535.69 56,535.69 0.0K
14:16 56,542.36 56,542.63 56,496.19 56,496.19 0.0K
14:17 56,493.59 56,506.41 56,446.56 56,470.50 0.0K
14:18 56,471.44 56,471.44 56,388.26 56,388.26 0.0K
14:19 56,341.34 56,384.13 56,341.34 56,378.91 0.0K
14:20 56,392.61 56,396.27 56,362.76 56,366.98 0.0K
14:21 56,365.36 56,365.36 56,270.85 56,315.56 0.0K
14:22 56,307.56 56,344.77 56,274.65 56,341.04 0.0K
14:23 56,342.15 56,363.47 56,340.16 56,363.47 0.0K
14:24 56,363.91 56,401.87 56,332.15 56,401.24 0.0K
14:25 56,403.73 56,444.47 56,403.73 56,426.85 0.0K
14:26 56,419.33 56,421.50 56,361.04 56,384.13 0.0K
14:27 56,386.44 56,386.44 56,312.90 56,341.75 0.0K
14:28 56,357.50 56,388.90 56,343.50 56,359.08 0.0K
14:29 56,368.37 56,403.79 56,368.37 56,393.72 0.0K
14:30 56,390.64 56,428.00 56,390.64 56,421.69 0.0K
14:31 56,435.94 56,486.16 56,416.62 56,416.62 0.0K
14:32 56,414.34 56,414.34 56,350.53 56,382.75 0.0K
14:33 56,379.87 56,415.52 56,374.42 56,412.99 0.0K
14:34 56,422.04 56,467.94 56,418.56 56,467.94 0.0K
14:35 56,455.66 56,462.90 56,392.15 56,392.15 0.0K
14:36 56,388.06 56,388.06 56,246.85 56,246.85 0.0K
14:37 56,242.32 56,246.17 56,166.86 56,166.86 0.0K
14:38 56,149.07 56,175.10 56,146.26 56,170.00 0.0K
14:39 56,160.01 56,171.66 56,118.62 56,118.62 0.0K
14:40 56,114.32 56,153.19 56,066.16 56,096.61 0.0K
14:41 56,099.87 56,176.93 56,099.87 56,176.93 0.0K
14:42 56,174.41 56,193.57 56,125.64 56,129.43 0.0K
14:43 56,090.86 56,091.95 56,031.97 56,048.35 0.0K
14:44 56,038.97 56,060.17 55,916.86 55,937.53 0.0K
14:45 55,939.95 55,939.95 55,872.52 55,885.70 0.0K
14:46 55,873.79 55,873.79 55,748.54 55,764.36 0.0K
14:47 55,764.68 55,825.83 55,764.68 55,793.38 0.0K
14:48 55,782.82 55,884.84 55,752.17 55,866.72 0.0K
14:49 55,854.14 55,949.64 55,854.14 55,949.64 0.0K
14:50 55,957.17 56,045.94 55,943.20 56,003.22 0.0K
14:51 55,995.82 56,070.50 55,995.82 56,070.23 0.0K
14:52 56,082.48 56,117.71 56,014.57 56,014.57 0.0K
14:53 56,032.87 56,032.87 55,918.30 55,947.60 0.0K
14:54 55,949.97 56,062.70 55,935.99 56,062.70 0.0K
14:55 56,077.61 56,209.28 56,066.23 56,194.84 0.0K
14:56 56,193.16 56,194.43 56,130.16 56,132.36 0.0K
14:57 56,145.11 56,145.11 56,082.82 56,116.34 0.0K
14:58 56,108.40 56,184.63 56,088.26 56,182.81 0.0K
14:59 56,174.71 56,190.42 56,117.29 56,126.47 0.0K
15:00 56,127.24 56,127.24 55,982.48 55,989.48 0.0K
15:01 55,975.24 55,977.49 55,919.27 55,919.27 0.0K
15:02 55,896.95 55,913.59 55,821.04 55,822.84 0.0K
15:03 55,828.68 55,887.97 55,812.62 55,883.42 0.0K
15:04 55,888.89 55,888.89 55,662.07 55,676.28 0.0K
15:05 55,683.38 55,772.63 55,683.38 55,695.84 0.0K
15:06 55,693.99 55,725.34 55,642.19 55,704.10 0.0K
15:07 55,709.32 55,735.84 55,680.65 55,702.22 0.0K
15:08 55,700.03 55,739.24 55,662.01 55,676.56 0.0K
15:09 55,678.97 55,678.97 55,652.88 55,662.49 0.0K
15:10 55,680.96 55,711.19 55,665.78 55,694.11 0.0K
15:11 55,700.27 55,734.35 55,650.87 55,715.36 0.0K
15:12 55,710.47 55,710.47 55,603.33 55,689.95 0.0K
15:13 55,731.09 55,731.09 55,645.53 55,645.53 0.0K
15:14 55,638.69 55,667.63 55,637.27 55,640.51 0.0K
15:15 55,655.13 55,690.29 55,655.13 55,667.03 0.0K
15:16 55,663.64 55,663.64 55,572.80 55,572.80 0.0K
15:17 55,595.26 55,731.02 55,595.26 55,710.66 0.0K
15:18 55,720.09 55,722.21 55,698.20 55,716.66 0.0K
15:19 55,718.28 55,746.97 55,659.12 55,688.40 0.0K
15:20 55,689.82 55,703.68 55,641.69 55,657.63 0.0K
15:21 55,661.94 55,690.43 55,645.34 55,673.59 0.0K
15:22 55,681.53 55,681.53 55,538.31 55,549.16 0.0K
15:23 55,545.51 55,594.91 55,545.51 55,561.56 0.0K
15:24 55,556.69 55,668.97 55,550.85 55,668.97 0.0K
15:25 55,669.66 55,702.85 55,560.51 55,564.44 0.0K
15:26 55,580.93 55,604.71 55,579.67 55,587.90 0.0K
15:27 55,616.01 55,638.64 55,577.79 55,608.02 0.0K
15:28 55,613.92 55,613.92 55,523.88 55,532.80 0.0K
15:29 55,547.55 55,594.19 55,516.24 55,581.01 0.0K
15:30 55,616.41 55,668.77 55,574.21 55,621.18 0.0K
15:31 55,613.04 55,613.04 55,566.38 55,572.50 0.0K
15:32 55,578.51 55,647.80 55,578.51 55,621.06 0.0K
15:33 55,627.29 55,685.49 55,627.29 55,679.64 0.0K
15:34 55,684.44 55,696.32 55,665.82 55,674.50 0.0K
15:35 55,677.71 55,693.19 55,653.11 55,658.17 0.0K
15:36 55,666.41 55,707.25 55,624.71 55,647.61 0.0K
15:37 55,648.88 55,648.88 55,550.26 55,617.72 0.0K
15:38 55,639.45 55,666.22 55,600.41 55,600.41 0.0K
15:39 55,592.70 55,592.70 55,503.79 55,532.52 0.0K
15:40 55,531.90 55,554.23 55,492.06 55,499.72 0.0K
15:41 55,509.43 55,569.55 55,499.32 55,549.43 0.0K
15:42 55,563.55 55,634.23 55,556.67 55,590.54 0.0K
15:43 55,589.59 55,589.59 55,483.58 55,484.60 0.0K
15:44 55,521.12 55,559.69 55,521.12 55,547.07 0.0K
15:45 55,551.76 55,616.18 55,550.22 55,598.93 0.0K
15:46 55,595.73 55,687.37 55,576.95 55,687.37 0.0K
15:47 55,721.99 55,762.28 55,695.40 55,758.87 0.0K
15:48 55,787.03 55,851.75 55,773.59 55,851.75 0.0K
15:49 55,839.10 55,846.27 55,775.66 55,794.53 0.0K
15:50 55,882.93 55,953.92 55,882.93 55,946.96 0.0K
15:51 55,950.90 55,994.36 55,886.04 55,890.92 0.0K
15:52 55,894.98 55,922.10 55,808.61 55,860.88 0.0K
15:53 55,884.44 55,884.44 55,670.97 55,742.94 0.0K
15:54 55,755.40 55,798.18 55,716.06 55,765.68 0.0K
15:55 55,729.03 55,744.98 55,685.79 55,725.12 0.0K
15:56 55,718.09 55,796.79 55,716.00 55,745.70 0.0K
15:57 55,781.53 55,808.76 55,724.31 55,806.16 0.0K
15:58 55,796.11 55,820.29 55,748.25 55,771.69 0.0K
15:59 55,769.18 55,839.40 55,747.02 55,747.02 0.0K
16:00 55,718.87 55,753.66 55,718.87 55,753.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし