NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,745.88 55,759.85 55,697.87 55,697.87 0.0K
09:31 55,689.34 55,699.37 55,611.02 55,636.68 0.0K
09:32 55,638.84 55,647.91 55,526.41 55,534.31 0.0K
09:33 55,532.57 55,571.57 55,503.27 55,571.57 0.0K
09:34 55,559.57 55,559.57 55,433.55 55,433.55 0.0K
09:35 55,452.11 55,606.27 55,452.11 55,606.27 0.0K
09:36 55,609.94 55,609.94 55,540.53 55,556.92 0.0K
09:37 55,518.24 55,530.17 55,409.00 55,426.23 0.0K
09:38 55,429.33 55,517.00 55,429.33 55,471.15 0.0K
09:39 55,462.45 55,528.71 55,462.45 55,483.63 0.0K
09:40 55,494.64 55,556.52 55,494.64 55,540.15 0.0K
09:41 55,528.45 55,539.35 55,350.86 55,352.61 0.0K
09:42 55,375.86 55,375.86 55,278.19 55,346.02 0.0K
09:43 55,352.88 55,364.78 55,281.15 55,301.55 0.0K
09:44 55,320.63 55,422.19 55,320.63 55,337.55 0.0K
09:45 55,324.97 55,424.12 55,258.43 55,390.10 0.0K
09:46 55,395.59 55,407.40 55,340.63 55,395.69 0.0K
09:47 55,388.33 55,397.46 55,296.22 55,309.91 0.0K
09:48 55,310.26 55,347.60 55,296.71 55,340.43 0.0K
09:49 55,329.65 55,349.58 55,268.41 55,277.37 0.0K
09:50 55,292.04 55,348.98 55,252.84 55,348.98 0.0K
09:51 55,333.16 55,386.02 55,329.97 55,386.02 0.0K
09:52 55,404.66 55,469.11 55,370.77 55,452.84 0.0K
09:53 55,460.08 55,519.52 55,411.87 55,411.87 0.0K
09:54 55,383.87 55,443.09 55,362.87 55,440.81 0.0K
09:55 55,443.51 55,443.51 55,346.86 55,355.80 0.0K
09:56 55,361.58 55,475.18 55,356.79 55,456.96 0.0K
09:57 55,452.85 55,462.25 55,384.39 55,384.39 0.0K
09:58 55,365.30 55,379.64 55,345.46 55,379.64 0.0K
09:59 55,365.84 55,372.52 55,330.15 55,372.52 0.0K
10:00 55,378.77 55,442.12 55,368.34 55,399.53 0.0K
10:01 55,441.47 55,481.53 55,427.36 55,479.12 0.0K
10:02 55,505.87 55,541.09 55,469.63 55,541.09 0.0K
10:03 55,549.42 55,563.25 55,431.12 55,431.12 0.0K
10:04 55,421.18 55,466.48 55,391.94 55,424.28 0.0K
10:05 55,436.44 55,473.95 55,427.77 55,442.42 0.0K
10:06 55,458.65 55,529.91 55,454.53 55,515.21 0.0K
10:07 55,516.08 55,562.89 55,505.48 55,562.89 0.0K
10:08 55,541.68 55,549.66 55,491.02 55,544.71 0.0K
10:09 55,540.14 55,579.04 55,528.20 55,560.96 0.0K
10:10 55,532.28 55,588.11 55,529.89 55,577.30 0.0K
10:11 55,553.82 55,577.17 55,455.81 55,455.81 0.0K
10:12 55,457.56 55,457.56 55,307.52 55,342.78 0.0K
10:13 55,326.05 55,384.13 55,317.39 55,373.68 0.0K
10:14 55,396.24 55,456.27 55,396.24 55,456.27 0.0K
10:15 55,447.39 55,482.23 55,441.86 55,443.56 0.0K
10:16 55,434.71 55,446.54 55,348.48 55,348.65 0.0K
10:17 55,357.78 55,371.03 55,325.42 55,325.95 0.0K
10:18 55,341.89 55,405.93 55,323.25 55,405.93 0.0K
10:19 55,430.64 55,449.58 55,396.71 55,435.82 0.0K
10:20 55,438.02 55,458.85 55,381.20 55,398.18 0.0K
10:21 55,401.69 55,473.40 55,383.98 55,473.40 0.0K
10:22 55,488.14 55,496.68 55,443.16 55,496.68 0.0K
10:23 55,488.53 55,504.05 55,474.29 55,504.05 0.0K
10:24 55,508.69 55,528.32 55,409.62 55,424.17 0.0K
10:25 55,401.28 55,422.32 55,314.86 55,319.93 0.0K
10:26 55,320.69 55,325.84 55,246.07 55,251.78 0.0K
10:27 55,222.10 55,234.53 55,181.89 55,234.53 0.0K
10:28 55,210.33 55,253.09 55,190.81 55,239.14 0.0K
10:29 55,230.03 55,274.72 55,230.03 55,274.72 0.0K
10:30 55,270.51 55,348.61 55,258.50 55,348.61 0.0K
10:31 55,348.02 55,349.41 55,276.56 55,276.56 0.0K
10:32 55,275.96 55,342.61 55,265.88 55,327.02 0.0K
10:33 55,327.72 55,385.09 55,327.72 55,366.28 0.0K
10:34 55,366.02 55,375.79 55,345.74 55,345.74 0.0K
10:35 55,342.09 55,370.49 55,339.17 55,353.29 0.0K
10:36 55,361.45 55,376.40 55,334.04 55,334.04 0.0K
10:37 55,326.99 55,336.98 55,295.30 55,330.85 0.0K
10:38 55,337.19 55,345.26 55,303.26 55,314.12 0.0K
10:39 55,324.90 55,324.90 55,279.71 55,279.71 0.0K
10:40 55,281.81 55,281.81 55,253.24 55,263.75 0.0K
10:41 55,262.31 55,311.47 55,262.31 55,303.94 0.0K
10:42 55,310.84 55,315.80 55,240.73 55,240.73 0.0K
10:43 55,241.02 55,241.02 55,109.67 55,109.67 0.0K
10:44 55,106.16 55,111.36 55,040.54 55,111.36 0.0K
10:45 55,120.40 55,171.00 55,120.40 55,149.79 0.0K
10:46 55,151.95 55,165.51 55,062.70 55,062.70 0.0K
10:47 55,056.45 55,105.60 55,056.45 55,097.59 0.0K
10:48 55,114.75 55,214.66 55,114.75 55,212.26 0.0K
10:49 55,226.17 55,268.50 55,226.17 55,268.50 0.0K
10:50 55,264.62 55,331.08 55,264.62 55,331.08 0.0K
10:51 55,326.66 55,345.06 55,307.02 55,342.81 0.0K
10:52 55,336.27 55,336.27 55,289.96 55,298.78 0.0K
10:53 55,299.36 55,348.97 55,299.36 55,339.06 0.0K
10:54 55,340.47 55,389.43 55,340.47 55,381.43 0.0K
10:55 55,373.02 55,373.02 55,321.89 55,321.89 0.0K
10:56 55,316.38 55,323.16 55,215.62 55,219.77 0.0K
10:57 55,228.00 55,258.30 55,221.68 55,258.30 0.0K
10:58 55,262.68 55,285.43 55,256.86 55,271.94 0.0K
10:59 55,265.33 55,282.65 55,255.16 55,276.62 0.0K
11:00 55,275.47 55,304.55 55,268.99 55,277.18 0.0K
11:01 55,278.71 55,315.50 55,255.67 55,315.50 0.0K
11:02 55,311.74 55,361.54 55,304.14 55,337.11 0.0K
11:03 55,332.85 55,356.05 55,327.98 55,350.84 0.0K
11:04 55,351.70 55,358.93 55,329.08 55,333.70 0.0K
11:05 55,341.61 55,343.53 55,256.48 55,256.48 0.0K
11:06 55,253.19 55,298.22 55,248.65 55,263.60 0.0K
11:07 55,272.45 55,280.33 55,209.32 55,209.32 0.0K
11:08 55,212.83 55,222.24 55,192.51 55,219.53 0.0K
11:09 55,226.81 55,230.07 55,200.74 55,226.75 0.0K
11:10 55,230.02 55,258.92 55,195.09 55,200.37 0.0K
11:11 55,199.20 55,241.03 55,171.48 55,227.65 0.0K
11:12 55,221.41 55,259.48 55,214.45 55,258.40 0.0K
11:13 55,256.42 55,283.67 55,245.63 55,269.10 0.0K
11:14 55,266.20 55,275.98 55,255.63 55,257.31 0.0K
11:15 55,252.13 55,279.40 55,216.30 55,216.30 0.0K
11:16 55,210.41 55,258.57 55,210.41 55,234.30 0.0K
11:17 55,228.51 55,244.84 55,181.19 55,183.06 0.0K
11:18 55,170.53 55,181.19 55,150.22 55,173.87 0.0K
11:19 55,171.32 55,218.70 55,171.32 55,218.70 0.0K
11:20 55,232.24 55,249.80 55,189.41 55,189.41 0.0K
11:21 55,187.59 55,198.85 55,155.71 55,175.87 0.0K
11:22 55,183.18 55,231.03 55,183.18 55,208.67 0.0K
11:23 55,209.23 55,250.41 55,195.09 55,248.99 0.0K
11:24 55,248.33 55,306.93 55,248.33 55,302.81 0.0K
11:25 55,307.94 55,308.73 55,290.33 55,295.33 0.0K
11:26 55,299.39 55,299.39 55,257.96 55,276.85 0.0K
11:27 55,276.96 55,296.35 55,266.32 55,296.35 0.0K
11:28 55,292.56 55,308.97 55,269.90 55,269.90 0.0K
11:29 55,267.58 55,267.58 55,214.24 55,214.24 0.0K
11:30 55,212.30 55,212.30 55,183.41 55,203.96 0.0K
11:31 55,198.43 55,243.20 55,182.73 55,182.73 0.0K
11:32 55,188.57 55,207.04 55,185.31 55,199.58 0.0K
11:33 55,197.78 55,259.72 55,197.78 55,232.99 0.0K
11:34 55,235.20 55,254.02 55,228.51 55,249.23 0.0K
11:35 55,252.31 55,267.06 55,252.31 55,264.78 0.0K
11:36 55,272.18 55,284.42 55,259.83 55,284.42 0.0K
11:37 55,299.78 55,308.57 55,256.06 55,256.06 0.0K
11:38 55,248.44 55,248.44 55,173.74 55,178.72 0.0K
11:39 55,177.14 55,178.64 55,126.52 55,134.90 0.0K
11:40 55,142.88 55,170.54 55,136.31 55,140.07 0.0K
11:41 55,144.60 55,169.25 55,144.60 55,148.68 0.0K
11:42 55,140.76 55,140.76 55,106.91 55,128.12 0.0K
11:43 55,130.40 55,173.61 55,130.40 55,165.92 0.0K
11:44 55,167.99 55,246.58 55,164.81 55,239.42 0.0K
11:45 55,236.86 55,278.14 55,236.86 55,263.19 0.0K
11:46 55,256.37 55,263.37 55,196.04 55,196.04 0.0K
11:47 55,195.40 55,236.58 55,195.40 55,236.58 0.0K
11:48 55,238.02 55,255.70 55,225.10 55,235.55 0.0K
11:49 55,239.91 55,295.19 55,239.91 55,284.65 0.0K
11:50 55,283.53 55,287.83 55,230.02 55,230.02 0.0K
11:51 55,231.58 55,231.58 55,201.60 55,216.10 0.0K
11:52 55,221.42 55,256.15 55,214.37 55,249.91 0.0K
11:53 55,249.92 55,286.91 55,247.98 55,280.50 0.0K
11:54 55,283.62 55,286.82 55,262.82 55,278.19 0.0K
11:55 55,272.39 55,272.39 55,196.99 55,196.99 0.0K
11:56 55,193.44 55,197.18 55,130.61 55,130.61 0.0K
11:57 55,122.92 55,150.57 55,107.18 55,150.57 0.0K
11:58 55,157.34 55,192.22 55,157.34 55,192.22 0.0K
11:59 55,195.79 55,199.07 55,163.26 55,179.50 0.0K
12:00 55,184.58 55,256.90 55,177.20 55,256.90 0.0K
12:01 55,257.01 55,325.62 55,257.01 55,315.65 0.0K
12:02 55,321.17 55,330.64 55,303.56 55,303.56 0.0K
12:03 55,300.60 55,356.58 55,300.60 55,356.58 0.0K
12:04 55,357.02 55,368.81 55,351.94 55,362.30 0.0K
12:05 55,362.61 55,396.47 55,362.61 55,390.31 0.0K
12:06 55,404.24 55,405.64 55,364.04 55,363.50 0.0K
12:07 55,366.94 55,366.94 55,314.20 55,332.47 0.0K
12:08 55,335.68 55,358.51 55,321.90 55,324.80 0.0K
12:09 55,317.12 55,372.88 55,317.12 55,347.80 0.0K
12:10 55,348.25 55,348.80 55,327.40 55,330.00 0.0K
12:11 55,324.34 55,345.38 55,316.41 55,330.08 0.0K
12:12 55,335.74 55,365.65 55,335.74 55,344.09 0.0K
12:13 55,334.38 55,350.69 55,319.45 55,319.45 0.0K
12:14 55,313.51 55,324.71 55,295.39 55,324.71 0.0K
12:15 55,327.39 55,349.00 55,317.24 55,344.13 0.0K
12:16 55,337.89 55,340.91 55,324.44 55,327.87 0.0K
12:17 55,329.12 55,356.49 55,314.34 55,350.79 0.0K
12:18 55,350.47 55,381.73 55,350.47 55,381.73 0.0K
12:19 55,379.78 55,389.99 55,378.89 55,383.57 0.0K
12:20 55,383.77 55,407.65 55,383.77 55,397.42 0.0K
12:21 55,389.30 55,426.09 55,383.25 55,424.05 0.0K
12:22 55,422.47 55,424.45 55,403.06 55,405.26 0.0K
12:23 55,407.21 55,439.42 55,404.73 55,439.42 0.0K
12:24 55,441.35 55,473.65 55,430.44 55,430.44 0.0K
12:25 55,430.02 55,467.89 55,430.02 55,462.18 0.0K
12:26 55,444.23 55,447.76 55,408.28 55,408.28 0.0K
12:27 55,407.83 55,439.36 55,407.83 55,429.17 0.0K
12:28 55,431.39 55,435.40 55,383.49 55,383.49 0.0K
12:29 55,380.96 55,394.97 55,348.35 55,394.97 0.0K
12:30 55,397.12 55,416.72 55,394.28 55,409.10 0.0K
12:31 55,411.79 55,452.05 55,407.26 55,444.32 0.0K
12:32 55,442.59 55,442.59 55,426.68 55,437.65 0.0K
12:33 55,438.20 55,453.84 55,435.58 55,449.78 0.0K
12:34 55,437.36 55,437.36 55,420.48 55,424.80 0.0K
12:35 55,423.05 55,426.93 55,411.64 55,424.07 0.0K
12:36 55,426.16 55,454.23 55,426.16 55,447.51 0.0K
12:37 55,443.27 55,443.27 55,420.92 55,431.46 0.0K
12:38 55,434.80 55,448.82 55,427.04 55,430.71 0.0K
12:39 55,432.64 55,434.53 55,380.00 55,380.00 0.0K
12:40 55,380.78 55,400.01 55,364.01 55,396.31 0.0K
12:41 55,393.65 55,405.81 55,376.59 55,382.25 0.0K
12:42 55,387.83 55,419.53 55,387.83 55,414.39 0.0K
12:43 55,410.07 55,417.54 55,394.01 55,394.01 0.0K
12:44 55,396.91 55,396.91 55,373.26 55,376.02 0.0K
12:45 55,374.69 55,378.14 55,342.18 55,342.18 0.0K
12:46 55,342.42 55,342.42 55,310.18 55,336.70 0.0K
12:47 55,325.82 55,325.82 55,295.28 55,305.48 0.0K
12:48 55,303.57 55,321.16 55,302.99 55,305.36 0.0K
12:49 55,307.65 55,309.55 55,284.35 55,309.55 0.0K
12:50 55,312.16 55,314.86 55,266.77 55,292.67 0.0K
12:51 55,285.62 55,286.97 55,265.60 55,286.97 0.0K
12:52 55,289.39 55,305.41 55,279.48 55,289.50 0.0K
12:53 55,289.35 55,291.08 55,258.80 55,258.80 0.0K
12:54 55,257.86 55,283.76 55,255.92 55,263.76 0.0K
12:55 55,263.49 55,266.59 55,234.39 55,240.68 0.0K
12:56 55,238.47 55,252.17 55,185.58 55,185.58 0.0K
12:57 55,184.86 55,191.04 55,173.70 55,187.57 0.0K
12:58 55,187.26 55,208.54 55,181.64 55,206.65 0.0K
12:59 55,196.09 55,196.09 55,162.69 55,185.71 0.0K
13:00 55,190.56 55,217.02 55,182.72 55,203.41 0.0K
13:01 55,198.64 55,201.85 54,893.01 54,893.01 0.0K
13:02 54,894.64 54,949.43 54,810.32 54,814.69 0.0K
13:03 54,804.62 54,835.46 54,645.67 54,663.82 0.0K
13:04 54,689.04 54,705.42 54,597.68 54,654.50 0.0K
13:05 54,681.93 54,750.92 54,662.12 54,748.19 0.0K
13:06 54,763.80 54,843.20 54,743.10 54,827.65 0.0K
13:07 54,834.72 54,939.36 54,832.00 54,939.36 0.0K
13:08 54,938.04 55,002.63 54,927.84 54,992.78 0.0K
13:09 54,994.36 55,032.50 54,994.36 55,031.26 0.0K
13:10 55,024.63 55,076.05 55,012.20 55,012.20 0.0K
13:11 55,009.87 55,009.87 54,893.98 54,899.76 0.0K
13:12 54,892.41 54,948.26 54,892.41 54,936.83 0.0K
13:13 54,963.78 54,987.77 54,947.99 54,987.77 0.0K
13:14 54,989.09 55,033.34 54,989.09 55,015.60 0.0K
13:15 55,018.30 55,034.28 54,980.82 55,027.12 0.0K
13:16 55,032.37 55,057.64 55,027.17 55,037.13 0.0K
13:17 55,041.66 55,041.66 55,005.36 55,008.59 0.0K
13:18 55,006.10 55,013.06 54,966.25 54,981.41 0.0K
13:19 54,980.59 55,003.04 54,975.08 54,975.08 0.0K
13:20 54,981.54 54,988.69 54,958.15 54,973.66 0.0K
13:21 54,966.17 54,985.92 54,932.77 54,985.92 0.0K
13:22 54,981.62 54,987.60 54,956.79 54,957.60 0.0K
13:23 54,969.17 54,969.17 54,897.47 54,922.92 0.0K
13:24 54,921.64 55,015.57 54,921.64 55,015.57 0.0K
13:25 55,007.96 55,076.32 55,007.96 55,075.84 0.0K
13:26 55,077.36 55,109.94 55,065.44 55,078.18 0.0K
13:27 55,077.47 55,109.75 55,073.77 55,096.13 0.0K
13:28 55,099.56 55,173.22 55,097.54 55,173.22 0.0K
13:29 55,176.10 55,206.90 55,169.30 55,206.90 0.0K
13:30 55,208.12 55,235.96 55,203.41 55,216.56 0.0K
13:31 55,220.43 55,304.24 55,220.43 55,289.69 0.0K
13:32 55,297.90 55,309.06 55,275.43 55,282.70 0.0K
13:33 55,280.86 55,280.86 55,172.04 55,178.41 0.0K
13:34 55,187.59 55,214.21 55,171.39 55,184.56 0.0K
13:35 55,189.94 55,222.61 55,189.94 55,208.61 0.0K
13:36 55,202.13 55,202.13 55,152.63 55,174.33 0.0K
13:37 55,159.60 55,160.79 55,123.43 55,139.80 0.0K
13:38 55,135.93 55,135.93 55,076.28 55,084.64 0.0K
13:39 55,087.43 55,091.83 55,028.61 55,039.95 0.0K
13:40 55,041.69 55,078.75 55,039.67 55,078.75 0.0K
13:41 55,083.63 55,094.54 55,069.81 55,082.02 0.0K
13:42 55,084.80 55,088.95 55,039.44 55,045.81 0.0K
13:43 55,042.17 55,097.74 55,042.17 55,083.05 0.0K
13:44 55,075.94 55,079.38 55,056.35 55,063.10 0.0K
13:45 55,073.10 55,076.62 55,052.11 55,067.52 0.0K
13:46 55,073.85 55,109.58 55,058.10 55,104.22 0.0K
13:47 55,101.46 55,118.33 55,097.16 55,112.27 0.0K
13:48 55,115.45 55,181.64 55,115.45 55,181.36 0.0K
13:49 55,193.16 55,203.65 55,188.67 55,193.16 0.0K
13:50 55,194.43 55,194.43 55,108.58 55,108.58 0.0K
13:51 55,112.42 55,161.82 55,111.11 55,158.83 0.0K
13:52 55,160.24 55,164.76 55,133.07 55,140.83 0.0K
13:53 55,137.33 55,152.63 55,133.39 55,141.18 0.0K
13:54 55,137.07 55,143.63 55,129.18 55,131.77 0.0K
13:55 55,139.19 55,141.67 55,116.88 55,119.79 0.0K
13:56 55,113.52 55,140.64 55,104.40 55,138.29 0.0K
13:57 55,136.70 55,137.65 55,113.80 55,127.81 0.0K
13:58 55,130.02 55,151.55 55,127.43 55,140.13 0.0K
13:59 55,135.85 55,135.85 55,075.80 55,077.71 0.0K
14:00 54,983.19 55,021.64 54,797.74 54,819.67 0.0K
14:01 54,808.38 55,102.63 54,808.38 55,102.63 0.0K
14:02 55,095.51 55,141.27 55,038.57 55,038.57 0.0K
14:03 55,039.71 55,097.41 55,015.27 55,029.18 0.0K
14:04 55,002.87 55,002.87 54,902.24 54,929.41 0.0K
14:05 54,924.98 54,946.23 54,876.11 54,904.31 0.0K
14:06 54,903.93 55,013.78 54,903.93 54,956.32 0.0K
14:07 54,967.13 55,019.10 54,967.13 55,018.04 0.0K
14:08 55,045.94 55,052.50 54,950.39 54,950.39 0.0K
14:09 54,944.81 54,975.52 54,910.88 54,963.79 0.0K
14:10 54,968.14 54,968.14 54,908.33 54,908.33 0.0K
14:11 54,900.62 54,900.62 54,804.35 54,809.93 0.0K
14:12 54,808.93 54,877.98 54,801.43 54,801.99 0.0K
14:13 54,809.66 54,859.12 54,809.66 54,853.58 0.0K
14:14 54,852.39 54,900.86 54,852.39 54,863.97 0.0K
14:15 54,865.09 54,887.99 54,865.09 54,882.13 0.0K
14:16 54,884.84 54,905.11 54,809.39 54,821.37 0.0K
14:17 54,819.43 54,819.43 54,709.65 54,709.65 0.0K
14:18 54,702.63 54,755.84 54,702.63 54,723.02 0.0K
14:19 54,727.37 54,779.69 54,719.76 54,779.69 0.0K
14:20 54,783.46 54,822.70 54,774.08 54,798.38 0.0K
14:21 54,796.00 54,856.69 54,792.69 54,832.27 0.0K
14:22 54,834.06 54,849.97 54,819.87 54,823.52 0.0K
14:23 54,818.63 54,896.89 54,818.63 54,878.92 0.0K
14:24 54,881.15 54,890.68 54,860.42 54,865.54 0.0K
14:25 54,864.80 54,864.80 54,818.27 54,820.22 0.0K
14:26 54,825.75 54,835.19 54,786.19 54,805.71 0.0K
14:27 54,809.27 54,841.11 54,802.04 54,838.33 0.0K
14:28 54,831.26 54,831.26 54,782.78 54,821.15 0.0K
14:29 54,826.25 54,826.25 54,765.15 54,771.65 0.0K
14:30 54,733.11 54,795.60 54,731.08 54,795.60 0.0K
14:31 54,789.17 54,968.89 54,789.17 54,968.89 0.0K
14:32 54,985.47 55,063.62 54,948.14 55,063.62 0.0K
14:33 55,071.42 55,099.51 54,955.50 54,980.12 0.0K
14:34 54,977.67 55,003.03 54,937.69 54,996.11 0.0K
14:35 54,990.83 55,005.83 54,828.64 54,828.64 0.0K
14:36 54,828.85 54,828.85 54,714.80 54,744.05 0.0K
14:37 54,747.92 54,914.13 54,743.69 54,914.13 0.0K
14:38 54,951.74 55,164.43 54,951.74 55,080.51 0.0K
14:39 55,095.96 55,204.63 55,062.04 55,191.23 0.0K
14:40 55,180.72 55,420.18 55,165.48 55,420.18 0.0K
14:41 55,419.72 55,533.81 55,366.09 55,532.21 0.0K
14:42 55,533.84 55,533.84 55,415.52 55,435.60 0.0K
14:43 55,407.12 55,447.21 55,334.04 55,430.73 0.0K
14:44 55,457.37 55,463.58 55,366.12 55,422.83 0.0K
14:45 55,484.05 55,484.05 55,354.23 55,425.95 0.0K
14:46 55,419.55 55,504.88 55,412.79 55,493.98 0.0K
14:47 55,494.95 55,614.43 55,478.26 55,614.43 0.0K
14:48 55,589.87 55,600.98 55,481.18 55,484.01 0.0K
14:49 55,495.42 55,495.42 55,386.96 55,460.28 0.0K
14:50 55,468.43 55,500.02 55,398.48 55,466.74 0.0K
14:51 55,494.21 55,564.81 55,477.75 55,556.14 0.0K
14:52 55,585.79 55,607.54 55,566.76 55,580.10 0.0K
14:53 55,579.05 55,590.01 55,530.77 55,530.77 0.0K
14:54 55,536.62 55,570.91 55,531.25 55,562.84 0.0K
14:55 55,562.10 55,562.10 55,407.73 55,418.75 0.0K
14:56 55,415.24 55,429.05 55,337.80 55,337.80 0.0K
14:57 55,345.00 55,536.95 55,345.00 55,532.74 0.0K
14:58 55,524.78 55,549.75 55,484.28 55,484.28 0.0K
14:59 55,467.08 55,481.45 55,437.59 55,448.12 0.0K
15:00 55,461.03 55,517.04 55,433.32 55,443.07 0.0K
15:01 55,438.18 55,438.18 55,376.47 55,434.72 0.0K
15:02 55,428.62 55,463.16 55,356.08 55,364.16 0.0K
15:03 55,370.04 55,394.27 55,285.32 55,285.32 0.0K
15:04 55,285.12 55,285.12 55,219.41 55,234.57 0.0K
15:05 55,240.66 55,368.37 55,236.15 55,368.37 0.0K
15:06 55,351.57 55,352.77 55,314.08 55,320.72 0.0K
15:07 55,328.13 55,384.54 55,281.06 55,284.88 0.0K
15:08 55,286.65 55,386.76 55,286.65 55,323.55 0.0K
15:09 55,319.95 55,375.51 55,316.39 55,358.62 0.0K
15:10 55,363.70 55,502.14 55,363.70 55,493.64 0.0K
15:11 55,478.87 55,478.87 55,415.78 55,417.09 0.0K
15:12 55,415.01 55,415.01 55,364.63 55,402.58 0.0K
15:13 55,422.12 55,431.30 55,270.73 55,276.59 0.0K
15:14 55,274.42 55,312.28 55,193.00 55,298.50 0.0K
15:15 55,304.08 55,350.52 55,294.61 55,320.36 0.0K
15:16 55,305.88 55,322.36 55,237.58 55,237.58 0.0K
15:17 55,236.80 55,243.10 55,114.44 55,118.64 0.0K
15:18 55,111.83 55,184.52 55,111.83 55,178.67 0.0K
15:19 55,177.72 55,241.71 55,177.72 55,241.71 0.0K
15:20 55,236.74 55,344.87 55,236.74 55,286.31 0.0K
15:21 55,283.30 55,424.88 55,283.30 55,424.88 0.0K
15:22 55,416.69 55,534.73 55,416.69 55,525.52 0.0K
15:23 55,523.85 55,542.10 55,513.29 55,537.41 0.0K
15:24 55,537.30 55,579.49 55,537.30 55,575.26 0.0K
15:25 55,570.40 55,664.71 55,560.83 55,664.71 0.0K
15:26 55,665.65 55,696.77 55,632.76 55,696.77 0.0K
15:27 55,691.98 55,731.23 55,627.36 55,627.36 0.0K
15:28 55,604.12 55,719.97 55,604.12 55,708.38 0.0K
15:29 55,705.73 55,719.83 55,686.00 55,690.60 0.0K
15:30 55,693.00 55,742.70 55,632.94 55,641.13 0.0K
15:31 55,648.34 55,654.33 55,618.95 55,654.49 0.0K
15:32 55,655.97 55,760.06 55,653.91 55,723.78 0.0K
15:33 55,721.62 55,753.42 55,714.98 55,753.42 0.0K
15:34 55,745.83 55,745.83 55,672.51 55,674.55 0.0K
15:35 55,680.89 55,680.89 55,613.89 55,613.89 0.0K
15:36 55,615.47 55,615.47 55,532.16 55,546.73 0.0K
15:37 55,545.50 55,545.50 55,457.98 55,488.23 0.0K
15:38 55,501.34 55,501.34 55,407.27 55,441.71 0.0K
15:39 55,451.20 55,451.20 55,369.23 55,371.68 0.0K
15:40 55,401.15 55,410.78 55,355.70 55,366.20 0.0K
15:41 55,376.18 55,450.37 55,376.18 55,444.04 0.0K
15:42 55,441.58 55,467.34 55,382.71 55,397.16 0.0K
15:43 55,407.56 55,473.70 55,391.63 55,465.11 0.0K
15:44 55,473.37 55,473.37 55,387.98 55,417.50 0.0K
15:45 55,410.76 55,426.86 55,391.87 55,395.13 0.0K
15:46 55,395.11 55,395.11 55,293.36 55,348.79 0.0K
15:47 55,348.87 55,371.71 55,315.00 55,325.80 0.0K
15:48 55,330.61 55,370.93 55,327.37 55,358.37 0.0K
15:49 55,358.79 55,403.89 55,331.94 55,403.89 0.0K
15:50 55,370.84 55,406.53 55,370.15 55,374.10 0.0K
15:51 55,378.85 55,406.37 55,307.74 55,307.74 0.0K
15:52 55,289.88 55,289.88 55,166.50 55,166.56 0.0K
15:53 55,170.68 55,246.84 55,128.63 55,246.84 0.0K
15:54 55,250.61 55,415.07 55,238.06 55,410.99 0.0K
15:55 55,427.66 55,468.57 55,409.30 55,432.72 0.0K
15:56 55,415.12 55,467.76 55,407.76 55,467.76 0.0K
15:57 55,452.99 55,455.99 55,423.37 55,447.33 0.0K
15:58 55,470.50 55,514.16 55,454.81 55,454.81 0.0K
15:59 55,451.47 55,455.87 55,347.26 55,414.92 0.0K
16:00 55,426.38 55,426.38 55,426.38 55,426.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし