NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,183.62 55,211.01 55,108.95 55,108.95 0.0K
09:31 55,094.31 55,192.23 55,045.84 55,055.05 0.0K
09:32 55,017.56 55,110.13 54,918.80 54,918.80 0.0K
09:33 54,911.61 54,934.98 54,835.70 54,835.55 0.0K
09:34 54,817.28 54,842.86 54,774.43 54,826.29 0.0K
09:35 54,853.70 54,964.10 54,853.70 54,929.14 0.0K
09:36 54,928.78 54,980.33 54,928.78 54,952.54 0.0K
09:37 54,941.30 54,945.07 54,816.65 54,831.55 0.0K
09:38 54,826.42 54,924.09 54,799.94 54,895.52 0.0K
09:39 54,908.38 54,990.83 54,908.38 54,979.94 0.0K
09:40 54,993.09 55,089.95 54,993.09 55,074.24 0.0K
09:41 55,071.63 55,100.62 55,040.01 55,040.01 0.0K
09:42 54,999.79 55,001.20 54,959.65 54,959.65 0.0K
09:43 54,959.33 54,959.33 54,797.95 54,797.95 0.0K
09:44 54,798.61 54,837.65 54,791.24 54,830.93 0.0K
09:45 54,842.01 54,842.01 54,743.01 54,774.94 0.0K
09:46 54,777.49 54,777.49 54,702.79 54,748.83 0.0K
09:47 54,732.73 54,732.73 54,629.42 54,633.57 0.0K
09:48 54,646.47 54,688.71 54,593.31 54,688.25 0.0K
09:49 54,698.75 54,708.83 54,640.29 54,655.32 0.0K
09:50 54,667.27 54,693.36 54,629.32 54,692.19 0.0K
09:51 54,703.24 54,779.24 54,689.60 54,779.24 0.0K
09:52 54,797.82 54,821.80 54,796.93 54,809.96 0.0K
09:53 54,797.06 54,804.78 54,719.62 54,721.35 0.0K
09:54 54,713.19 54,754.28 54,701.46 54,712.89 0.0K
09:55 54,712.90 54,767.57 54,656.62 54,754.82 0.0K
09:56 54,749.09 54,757.81 54,696.62 54,723.79 0.0K
09:57 54,732.54 54,788.24 54,717.58 54,767.05 0.0K
09:58 54,762.85 54,768.72 54,670.31 54,670.31 0.0K
09:59 54,677.00 54,677.00 54,600.77 54,614.39 0.0K
10:00 54,597.73 54,597.73 54,462.06 54,490.03 0.0K
10:01 54,473.28 54,522.44 54,433.42 54,506.36 0.0K
10:02 54,520.32 54,705.13 54,520.32 54,705.13 0.0K
10:03 54,711.38 54,744.08 54,610.04 54,610.04 0.0K
10:04 54,604.56 54,668.50 54,604.56 54,660.88 0.0K
10:05 54,686.47 54,756.75 54,621.75 54,726.16 0.0K
10:06 54,705.71 54,714.67 54,669.63 54,698.47 0.0K
10:07 54,698.18 54,763.64 54,670.41 54,759.77 0.0K
10:08 54,792.02 54,841.42 54,740.82 54,750.01 0.0K
10:09 54,773.15 54,843.84 54,732.74 54,800.49 0.0K
10:10 54,788.28 54,855.24 54,748.39 54,748.39 0.0K
10:11 54,740.80 54,762.66 54,677.94 54,677.94 0.0K
10:12 54,677.38 54,696.04 54,593.04 54,621.67 0.0K
10:13 54,630.29 54,656.40 54,604.98 54,626.51 0.0K
10:14 54,617.92 54,627.04 54,547.39 54,560.89 0.0K
10:15 54,562.66 54,680.42 54,541.49 54,680.42 0.0K
10:16 54,686.39 54,690.95 54,598.47 54,671.86 0.0K
10:17 54,676.51 54,743.45 54,676.51 54,717.09 0.0K
10:18 54,714.78 54,765.90 54,714.78 54,751.54 0.0K
10:19 54,757.51 54,767.70 54,723.89 54,740.15 0.0K
10:20 54,739.27 54,781.54 54,739.27 54,755.45 0.0K
10:21 54,765.28 54,806.80 54,743.35 54,759.95 0.0K
10:22 54,765.63 54,788.48 54,707.90 54,714.93 0.0K
10:23 54,697.83 54,732.47 54,683.48 54,732.47 0.0K
10:24 54,749.06 54,813.15 54,729.40 54,813.15 0.0K
10:25 54,815.48 54,815.48 54,714.56 54,731.63 0.0K
10:26 54,747.69 54,747.69 54,663.47 54,685.52 0.0K
10:27 54,683.22 54,686.86 54,617.78 54,617.71 0.0K
10:28 54,616.82 54,639.67 54,613.35 54,613.35 0.0K
10:29 54,612.33 54,623.76 54,601.43 54,623.76 0.0K
10:30 54,612.82 54,661.81 54,579.51 54,641.91 0.0K
10:31 54,641.74 54,641.74 54,573.28 54,616.76 0.0K
10:32 54,659.85 54,676.24 54,648.65 54,676.24 0.0K
10:33 54,680.71 54,746.85 54,634.38 54,634.38 0.0K
10:34 54,633.71 54,633.71 54,565.84 54,589.25 0.0K
10:35 54,589.80 54,645.42 54,589.80 54,613.12 0.0K
10:36 54,614.34 54,626.51 54,533.98 54,542.53 0.0K
10:37 54,523.97 54,595.65 54,519.69 54,584.36 0.0K
10:38 54,581.88 54,737.97 54,581.88 54,733.76 0.0K
10:39 54,741.02 54,795.25 54,738.90 54,754.98 0.0K
10:40 54,761.91 54,783.63 54,696.27 54,696.27 0.0K
10:41 54,698.38 54,698.38 54,603.72 54,603.72 0.0K
10:42 54,590.35 54,597.11 54,536.37 54,536.37 0.0K
10:43 54,542.43 54,583.08 54,542.43 54,568.87 0.0K
10:44 54,573.32 54,619.95 54,568.77 54,616.14 0.0K
10:45 54,612.35 54,638.47 54,584.37 54,584.37 0.0K
10:46 54,600.18 54,620.57 54,580.84 54,584.35 0.0K
10:47 54,597.63 54,597.63 54,527.20 54,546.20 0.0K
10:48 54,545.23 54,573.02 54,470.66 54,518.37 0.0K
10:49 54,516.40 54,553.85 54,516.40 54,553.85 0.0K
10:50 54,589.05 54,616.75 54,583.94 54,614.12 0.0K
10:51 54,627.57 54,664.43 54,623.58 54,641.14 0.0K
10:52 54,643.11 54,688.77 54,643.11 54,671.01 0.0K
10:53 54,653.49 54,657.51 54,616.49 54,657.51 0.0K
10:54 54,658.08 54,658.08 54,610.87 54,618.05 0.0K
10:55 54,620.59 54,667.61 54,620.59 54,667.61 0.0K
10:56 54,661.04 54,743.25 54,652.76 54,730.55 0.0K
10:57 54,736.18 54,783.83 54,722.68 54,775.04 0.0K
10:58 54,762.59 54,802.41 54,751.72 54,802.41 0.0K
10:59 54,805.00 54,873.24 54,805.00 54,873.24 0.0K
11:00 54,873.45 54,894.25 54,846.27 54,846.27 0.0K
11:01 54,851.55 54,919.61 54,851.55 54,918.37 0.0K
11:02 54,921.07 54,981.92 54,921.07 54,981.92 0.0K
11:03 54,981.36 54,989.48 54,966.57 54,968.52 0.0K
11:04 54,962.30 55,012.79 54,962.30 55,009.97 0.0K
11:05 54,990.56 55,000.51 54,914.68 54,914.68 0.0K
11:06 54,927.23 54,978.32 54,927.23 54,949.35 0.0K
11:07 54,955.04 55,035.66 54,955.04 55,035.66 0.0K
11:08 55,031.12 55,106.85 55,031.12 55,093.29 0.0K
11:09 55,092.13 55,119.20 55,083.50 55,096.12 0.0K
11:10 55,092.16 55,092.16 55,011.42 55,048.86 0.0K
11:11 55,045.68 55,050.56 55,017.66 55,050.56 0.0K
11:12 55,054.18 55,083.70 55,049.13 55,070.96 0.0K
11:13 55,080.15 55,080.15 55,035.20 55,035.20 0.0K
11:14 54,998.79 55,013.23 54,925.89 54,925.89 0.0K
11:15 54,930.29 54,987.43 54,912.78 54,961.77 0.0K
11:16 54,942.15 54,949.02 54,906.39 54,906.39 0.0K
11:17 54,902.07 54,907.69 54,759.16 54,786.49 0.0K
11:18 54,786.40 54,854.84 54,773.90 54,854.84 0.0K
11:19 54,863.87 54,894.18 54,858.42 54,888.99 0.0K
11:20 54,869.15 54,869.89 54,735.47 54,735.47 0.0K
11:21 54,732.85 54,809.20 54,705.36 54,787.02 0.0K
11:22 54,780.20 54,802.36 54,752.75 54,793.98 0.0K
11:23 54,809.20 54,832.67 54,779.36 54,832.67 0.0K
11:24 54,838.26 54,843.81 54,781.71 54,781.71 0.0K
11:25 54,772.03 54,775.21 54,736.24 54,746.94 0.0K
11:26 54,754.64 54,821.53 54,754.64 54,821.35 0.0K
11:27 54,821.48 54,859.92 54,821.48 54,835.95 0.0K
11:28 54,837.88 54,858.26 54,825.27 54,826.23 0.0K
11:29 54,827.43 54,835.77 54,774.52 54,787.15 0.0K
11:30 54,793.39 54,818.61 54,773.69 54,818.61 0.0K
11:31 54,814.90 54,851.74 54,814.90 54,851.74 0.0K
11:32 54,854.00 54,854.00 54,802.01 54,822.67 0.0K
11:33 54,814.56 54,841.60 54,807.45 54,828.73 0.0K
11:34 54,821.01 54,821.01 54,760.62 54,760.62 0.0K
11:35 54,742.88 54,742.88 54,618.71 54,618.71 0.0K
11:36 54,627.45 54,685.81 54,627.45 54,649.04 0.0K
11:37 54,660.08 54,723.21 54,660.08 54,689.65 0.0K
11:38 54,687.08 54,711.17 54,620.49 54,620.49 0.0K
11:39 54,613.67 54,614.88 54,552.50 54,577.63 0.0K
11:40 54,581.36 54,581.36 54,550.12 54,560.22 0.0K
11:41 54,572.21 54,585.55 54,480.59 54,480.59 0.0K
11:42 54,477.83 54,481.92 54,364.38 54,364.38 0.0K
11:43 54,366.31 54,401.77 54,356.05 54,391.95 0.0K
11:44 54,385.74 54,483.38 54,385.74 54,483.38 0.0K
11:45 54,477.56 54,510.71 54,474.81 54,486.58 0.0K
11:46 54,488.10 54,565.64 54,480.06 54,565.64 0.0K
11:47 54,572.42 54,600.93 54,526.31 54,526.31 0.0K
11:48 54,534.34 54,574.68 54,534.34 54,550.17 0.0K
11:49 54,557.15 54,591.66 54,555.32 54,589.51 0.0K
11:50 54,596.99 54,611.23 54,563.02 54,563.02 0.0K
11:51 54,565.88 54,599.76 54,528.10 54,599.76 0.0K
11:52 54,600.64 54,613.84 54,583.04 54,584.63 0.0K
11:53 54,582.01 54,622.33 54,582.01 54,622.33 0.0K
11:54 54,619.07 54,626.46 54,604.47 54,617.91 0.0K
11:55 54,619.33 54,628.79 54,613.14 54,612.69 0.0K
11:56 54,602.96 54,631.14 54,598.38 54,617.16 0.0K
11:57 54,621.51 54,662.32 54,600.54 54,662.32 0.0K
11:58 54,664.11 54,732.02 54,664.11 54,732.02 0.0K
11:59 54,731.07 54,765.16 54,727.74 54,756.56 0.0K
12:00 54,745.24 54,750.02 54,719.77 54,720.57 0.0K
12:01 54,711.90 54,767.62 54,711.90 54,767.62 0.0K
12:02 54,761.74 54,779.54 54,753.86 54,779.54 0.0K
12:03 54,774.12 54,784.46 54,752.79 54,762.09 0.0K
12:04 54,770.78 54,807.64 54,768.35 54,789.81 0.0K
12:05 54,792.08 54,799.61 54,775.74 54,775.74 0.0K
12:06 54,778.86 54,782.94 54,755.17 54,758.41 0.0K
12:07 54,753.75 54,776.19 54,751.50 54,762.73 0.0K
12:08 54,769.18 54,774.73 54,718.44 54,754.96 0.0K
12:09 54,757.38 54,765.54 54,743.87 54,763.05 0.0K
12:10 54,766.39 54,768.23 54,753.31 54,761.54 0.0K
12:11 54,756.10 54,766.57 54,743.29 54,760.70 0.0K
12:12 54,745.51 54,770.55 54,745.51 54,770.55 0.0K
12:13 54,771.75 54,776.36 54,740.14 54,776.36 0.0K
12:14 54,783.24 54,783.24 54,756.73 54,760.24 0.0K
12:15 54,762.90 54,762.90 54,659.36 54,659.36 0.0K
12:16 54,654.87 54,698.80 54,654.87 54,676.31 0.0K
12:17 54,657.38 54,695.25 54,657.38 54,677.56 0.0K
12:18 54,677.89 54,728.10 54,627.30 54,720.88 0.0K
12:19 54,719.13 54,726.19 54,681.41 54,681.41 0.0K
12:20 54,681.62 54,706.71 54,668.46 54,668.46 0.0K
12:21 54,670.14 54,699.05 54,664.42 54,666.15 0.0K
12:22 54,659.70 54,659.70 54,611.84 54,617.09 0.0K
12:23 54,622.30 54,726.85 54,622.30 54,726.85 0.0K
12:24 54,730.14 54,788.31 54,730.14 54,780.44 0.0K
12:25 54,781.39 54,794.76 54,773.36 54,794.76 0.0K
12:26 54,791.88 54,830.99 54,788.12 54,826.20 0.0K
12:27 54,826.85 54,863.57 54,826.85 54,849.65 0.0K
12:28 54,843.11 54,843.11 54,828.57 54,832.98 0.0K
12:29 54,823.33 54,863.68 54,823.33 54,857.11 0.0K
12:30 54,856.33 54,856.33 54,837.59 54,851.30 0.0K
12:31 54,855.01 54,855.76 54,811.81 54,811.81 0.0K
12:32 54,816.10 54,830.51 54,811.90 54,828.47 0.0K
12:33 54,825.27 54,827.22 54,815.18 54,827.06 0.0K
12:34 54,828.11 54,828.11 54,809.82 54,809.82 0.0K
12:35 54,812.15 54,813.02 54,750.30 54,750.30 0.0K
12:36 54,749.06 54,749.06 54,705.71 54,710.39 0.0K
12:37 54,709.27 54,717.89 54,683.74 54,713.09 0.0K
12:38 54,711.29 54,724.68 54,703.89 54,713.43 0.0K
12:39 54,712.74 54,718.69 54,702.36 54,701.56 0.0K
12:40 54,703.42 54,705.99 54,687.35 54,701.33 0.0K
12:41 54,701.39 54,701.39 54,684.37 54,700.99 0.0K
12:42 54,704.56 54,711.46 54,691.90 54,711.46 0.0K
12:43 54,714.23 54,728.28 54,693.17 54,698.29 0.0K
12:44 54,697.28 54,701.73 54,692.48 54,702.23 0.0K
12:45 54,704.37 54,721.83 54,692.27 54,710.67 0.0K
12:46 54,707.25 54,710.69 54,692.99 54,695.32 0.0K
12:47 54,698.36 54,737.42 54,698.36 54,728.57 0.0K
12:48 54,729.31 54,739.38 54,671.41 54,677.13 0.0K
12:49 54,678.24 54,685.92 54,664.68 54,685.92 0.0K
12:50 54,694.15 54,695.86 54,679.39 54,683.48 0.0K
12:51 54,685.05 54,685.05 54,662.87 54,674.75 0.0K
12:52 54,668.73 54,668.73 54,643.26 54,646.54 0.0K
12:53 54,649.87 54,686.92 54,649.87 54,686.92 0.0K
12:54 54,689.08 54,699.38 54,687.91 54,694.13 0.0K
12:55 54,694.97 54,709.00 54,672.29 54,674.15 0.0K
12:56 54,668.21 54,724.40 54,664.37 54,724.40 0.0K
12:57 54,723.35 54,738.66 54,715.44 54,730.78 0.0K
12:58 54,725.62 54,745.12 54,725.62 54,738.73 0.0K
12:59 54,738.66 54,738.66 54,686.69 54,686.58 0.0K
13:00 54,678.25 54,704.59 54,669.37 54,704.59 0.0K
13:01 54,705.91 54,730.62 54,705.91 54,722.16 0.0K
13:02 54,719.96 54,719.96 54,687.23 54,689.41 0.0K
13:03 54,690.06 54,733.82 54,690.06 54,733.82 0.0K
13:04 54,734.45 54,755.00 54,734.45 54,752.01 0.0K
13:05 54,760.88 54,794.99 54,754.07 54,754.07 0.0K
13:06 54,744.60 54,751.74 54,735.15 54,751.74 0.0K
13:07 54,755.13 54,755.13 54,720.38 54,721.75 0.0K
13:08 54,719.95 54,727.98 54,719.48 54,725.96 0.0K
13:09 54,725.31 54,747.91 54,725.31 54,747.91 0.0K
13:10 54,748.13 54,792.22 54,741.35 54,792.22 0.0K
13:11 54,790.74 54,795.39 54,786.25 54,790.69 0.0K
13:12 54,790.40 54,790.40 54,753.54 54,754.31 0.0K
13:13 54,753.91 54,753.91 54,707.43 54,707.43 0.0K
13:14 54,704.57 54,704.57 54,683.44 54,684.85 0.0K
13:15 54,680.80 54,692.15 54,679.53 54,682.20 0.0K
13:16 54,680.89 54,680.89 54,647.12 54,657.80 0.0K
13:17 54,659.22 54,660.67 54,617.98 54,630.27 0.0K
13:18 54,632.98 54,639.16 54,632.19 54,632.89 0.0K
13:19 54,632.00 54,637.66 54,626.76 54,634.72 0.0K
13:20 54,635.73 54,670.93 54,635.73 54,652.48 0.0K
13:21 54,653.35 54,677.26 54,653.35 54,664.81 0.0K
13:22 54,666.36 54,671.51 54,641.75 54,648.42 0.0K
13:23 54,650.38 54,657.22 54,645.68 54,652.26 0.0K
13:24 54,651.25 54,652.86 54,632.02 54,647.34 0.0K
13:25 54,649.01 54,668.61 54,649.01 54,667.95 0.0K
13:26 54,670.28 54,674.15 54,629.94 54,629.94 0.0K
13:27 54,627.16 54,627.16 54,589.60 54,589.60 0.0K
13:28 54,581.41 54,581.41 54,539.91 54,539.91 0.0K
13:29 54,530.16 54,530.16 54,465.29 54,472.80 0.0K
13:30 54,456.66 54,456.66 54,407.79 54,431.21 0.0K
13:31 54,438.44 54,492.68 54,438.44 54,492.68 0.0K
13:32 54,490.30 54,490.30 54,468.38 54,469.79 0.0K
13:33 54,473.12 54,475.13 54,419.56 54,419.56 0.0K
13:34 54,422.62 54,426.47 54,391.98 54,403.01 0.0K
13:35 54,402.87 54,404.88 54,391.40 54,399.34 0.0K
13:36 54,399.62 54,405.73 54,325.86 54,325.79 0.0K
13:37 54,325.08 54,360.63 54,296.37 54,360.63 0.0K
13:38 54,359.75 54,378.59 54,331.50 54,333.73 0.0K
13:39 54,346.63 54,346.63 54,304.34 54,343.80 0.0K
13:40 54,351.52 54,390.84 54,350.07 54,371.02 0.0K
13:41 54,366.71 54,395.93 54,335.00 54,335.00 0.0K
13:42 54,329.54 54,342.85 54,312.20 54,338.27 0.0K
13:43 54,338.76 54,338.76 54,312.41 54,316.27 0.0K
13:44 54,312.09 54,312.09 54,280.99 54,303.70 0.0K
13:45 54,299.83 54,303.31 54,211.84 54,211.84 0.0K
13:46 54,219.86 54,219.86 54,196.88 54,210.57 0.0K
13:47 54,212.52 54,225.48 54,124.41 54,124.41 0.0K
13:48 54,124.06 54,124.66 54,085.74 54,085.74 0.0K
13:49 54,095.03 54,165.16 54,095.03 54,165.16 0.0K
13:50 54,163.85 54,179.83 54,130.91 54,139.27 0.0K
13:51 54,141.95 54,155.23 54,119.36 54,131.22 0.0K
13:52 54,129.27 54,220.91 54,129.27 54,220.91 0.0K
13:53 54,238.66 54,258.66 54,219.53 54,219.53 0.0K
13:54 54,224.01 54,276.87 54,224.01 54,263.99 0.0K
13:55 54,266.54 54,279.44 54,230.01 54,230.01 0.0K
13:56 54,235.89 54,241.42 54,171.85 54,182.50 0.0K
13:57 54,184.93 54,206.65 54,174.09 54,204.46 0.0K
13:58 54,209.23 54,242.56 54,200.75 54,242.56 0.0K
13:59 54,244.14 54,247.32 54,221.21 54,221.21 0.0K
14:00 54,196.89 54,196.89 54,161.93 54,162.96 0.0K
14:01 54,167.14 54,191.03 54,158.64 54,176.99 0.0K
14:02 54,177.38 54,201.62 54,177.38 54,195.58 0.0K
14:03 54,198.89 54,241.94 54,198.89 54,241.94 0.0K
14:04 54,247.26 54,307.90 54,243.70 54,301.38 0.0K
14:05 54,298.69 54,346.44 54,298.69 54,346.44 0.0K
14:06 54,347.18 54,402.71 54,347.18 54,402.71 0.0K
14:07 54,399.10 54,421.36 54,392.14 54,421.36 0.0K
14:08 54,423.21 54,439.22 54,406.04 54,406.04 0.0K
14:09 54,407.78 54,407.78 54,393.79 54,393.97 0.0K
14:10 54,394.89 54,441.41 54,386.45 54,405.54 0.0K
14:11 54,398.74 54,419.51 54,398.74 54,419.51 0.0K
14:12 54,426.05 54,445.63 54,426.05 54,445.63 0.0K
14:13 54,447.67 54,465.97 54,446.30 54,460.57 0.0K
14:14 54,458.30 54,458.30 54,413.36 54,428.61 0.0K
14:15 54,436.20 54,461.85 54,436.20 54,459.62 0.0K
14:16 54,456.08 54,456.08 54,439.62 54,453.79 0.0K
14:17 54,460.26 54,465.42 54,451.06 54,451.28 0.0K
14:18 54,450.63 54,450.63 54,429.95 54,447.16 0.0K
14:19 54,452.60 54,465.14 54,452.60 54,457.69 0.0K
14:20 54,452.96 54,472.10 54,452.96 54,458.19 0.0K
14:21 54,445.31 54,460.74 54,441.64 54,452.31 0.0K
14:22 54,451.92 54,451.92 54,361.08 54,361.08 0.0K
14:23 54,350.86 54,361.84 54,317.52 54,317.52 0.0K
14:24 54,317.59 54,328.85 54,302.17 54,314.60 0.0K
14:25 54,320.86 54,400.88 54,320.86 54,400.88 0.0K
14:26 54,406.21 54,456.65 54,406.21 54,456.65 0.0K
14:27 54,460.48 54,496.10 54,460.48 54,490.70 0.0K
14:28 54,491.83 54,491.83 54,457.38 54,488.51 0.0K
14:29 54,482.93 54,486.32 54,474.22 54,474.22 0.0K
14:30 54,479.35 54,482.53 54,445.15 54,445.76 0.0K
14:31 54,441.17 54,466.08 54,441.17 54,459.20 0.0K
14:32 54,447.68 54,450.68 54,440.12 54,445.43 0.0K
14:33 54,446.21 54,447.10 54,415.01 54,422.29 0.0K
14:34 54,425.47 54,454.61 54,425.47 54,452.09 0.0K
14:35 54,450.10 54,451.54 54,439.45 54,450.47 0.0K
14:36 54,458.20 54,499.60 54,456.27 54,499.60 0.0K
14:37 54,500.07 54,512.40 54,487.08 54,487.08 0.0K
14:38 54,485.86 54,532.67 54,484.36 54,532.67 0.0K
14:39 54,533.23 54,546.70 54,533.23 54,537.99 0.0K
14:40 54,538.36 54,538.36 54,513.43 54,514.60 0.0K
14:41 54,514.95 54,514.95 54,498.69 54,508.48 0.0K
14:42 54,512.70 54,512.70 54,496.15 54,496.15 0.0K
14:43 54,490.96 54,497.75 54,479.47 54,496.55 0.0K
14:44 54,501.81 54,502.56 54,488.85 54,494.42 0.0K
14:45 54,494.04 54,505.75 54,491.94 54,491.94 0.0K
14:46 54,493.31 54,513.09 54,493.31 54,503.12 0.0K
14:47 54,503.48 54,515.53 54,499.97 54,514.21 0.0K
14:48 54,511.75 54,534.99 54,509.43 54,531.23 0.0K
14:49 54,530.15 54,544.57 54,527.79 54,533.91 0.0K
14:50 54,533.71 54,534.90 54,463.22 54,465.00 0.0K
14:51 54,464.37 54,468.67 54,434.47 54,440.40 0.0K
14:52 54,440.50 54,483.14 54,440.30 54,483.14 0.0K
14:53 54,489.36 54,535.33 54,489.36 54,535.33 0.0K
14:54 54,535.63 54,537.61 54,523.84 54,532.78 0.0K
14:55 54,533.59 54,566.93 54,533.59 54,564.69 0.0K
14:56 54,567.82 54,604.46 54,567.82 54,597.37 0.0K
14:57 54,586.74 54,611.87 54,586.74 54,611.70 0.0K
14:58 54,612.25 54,624.42 54,594.32 54,624.42 0.0K
14:59 54,623.04 54,634.91 54,607.86 54,607.86 0.0K
15:00 54,602.41 54,610.64 54,586.81 54,586.81 0.0K
15:01 54,586.32 54,642.73 54,586.32 54,642.73 0.0K
15:02 54,642.85 54,642.85 54,599.29 54,600.87 0.0K
15:03 54,603.60 54,628.96 54,603.60 54,625.38 0.0K
15:04 54,623.88 54,648.83 54,623.88 54,635.30 0.0K
15:05 54,637.05 54,680.86 54,637.05 54,680.86 0.0K
15:06 54,680.89 54,690.93 54,680.89 54,683.49 0.0K
15:07 54,682.87 54,682.87 54,666.99 54,678.19 0.0K
15:08 54,681.93 54,694.55 54,681.93 54,683.24 0.0K
15:09 54,686.05 54,717.70 54,686.05 54,701.40 0.0K
15:10 54,701.70 54,709.54 54,682.80 54,689.70 0.0K
15:11 54,686.82 54,686.82 54,648.59 54,657.17 0.0K
15:12 54,657.06 54,657.06 54,643.79 54,647.67 0.0K
15:13 54,649.40 54,659.91 54,647.39 54,647.07 0.0K
15:14 54,646.88 54,648.99 54,604.17 54,604.17 0.0K
15:15 54,596.68 54,624.40 54,596.68 54,612.85 0.0K
15:16 54,594.42 54,598.57 54,591.08 54,594.75 0.0K
15:17 54,588.65 54,591.26 54,532.30 54,532.30 0.0K
15:18 54,531.43 54,538.15 54,486.19 54,486.19 0.0K
15:19 54,487.92 54,491.16 54,456.20 54,473.16 0.0K
15:20 54,464.69 54,464.69 54,408.26 54,408.26 0.0K
15:21 54,420.31 54,444.06 54,420.31 54,423.86 0.0K
15:22 54,406.03 54,413.14 54,350.57 54,413.14 0.0K
15:23 54,413.73 54,429.95 54,400.63 54,424.97 0.0K
15:24 54,431.95 54,442.53 54,385.08 54,385.55 0.0K
15:25 54,382.70 54,401.74 54,381.49 54,384.45 0.0K
15:26 54,383.65 54,426.07 54,383.65 54,424.22 0.0K
15:27 54,419.59 54,456.65 54,413.79 54,456.65 0.0K
15:28 54,467.24 54,475.80 54,436.76 54,436.76 0.0K
15:29 54,420.61 54,420.61 54,399.32 54,413.63 0.0K
15:30 54,414.42 54,473.99 54,414.42 54,464.66 0.0K
15:31 54,466.71 54,486.61 54,431.72 54,431.72 0.0K
15:32 54,420.78 54,420.78 54,400.95 54,416.22 0.0K
15:33 54,411.78 54,424.40 54,391.11 54,396.69 0.0K
15:34 54,380.96 54,400.78 54,380.96 54,385.47 0.0K
15:35 54,376.88 54,386.30 54,352.43 54,356.15 0.0K
15:36 54,342.94 54,368.71 54,327.84 54,368.71 0.0K
15:37 54,373.03 54,420.31 54,373.03 54,411.47 0.0K
15:38 54,411.92 54,412.51 54,371.06 54,377.36 0.0K
15:39 54,376.80 54,380.08 54,353.67 54,353.67 0.0K
15:40 54,347.47 54,360.59 54,345.43 54,360.40 0.0K
15:41 54,382.85 54,442.37 54,382.85 54,414.59 0.0K
15:42 54,423.28 54,453.55 54,423.28 54,422.62 0.0K
15:43 54,424.16 54,438.02 54,418.99 54,421.93 0.0K
15:44 54,416.18 54,437.41 54,386.81 54,435.43 0.0K
15:45 54,433.04 54,437.29 54,388.19 54,399.55 0.0K
15:46 54,401.24 54,401.24 54,374.99 54,381.72 0.0K
15:47 54,386.51 54,406.85 54,383.10 54,392.12 0.0K
15:48 54,390.00 54,390.00 54,335.13 54,337.86 0.0K
15:49 54,342.09 54,345.23 54,319.05 54,342.77 0.0K
15:50 54,356.94 54,396.75 54,356.25 54,394.73 0.0K
15:51 54,400.43 54,410.23 54,334.28 54,338.87 0.0K
15:52 54,312.57 54,315.32 54,272.36 54,273.90 0.0K
15:53 54,285.67 54,285.67 54,235.73 54,264.03 0.0K
15:54 54,260.97 54,260.97 54,193.07 54,193.07 0.0K
15:55 54,150.44 54,159.45 54,076.28 54,083.99 0.0K
15:56 54,093.82 54,110.59 54,054.38 54,074.34 0.0K
15:57 54,070.79 54,094.18 54,054.21 54,075.75 0.0K
15:58 54,075.46 54,075.46 54,037.31 54,044.47 0.0K
15:59 54,027.23 54,060.12 53,961.63 53,974.95 0.0K
16:00 53,970.46 53,978.73 53,970.46 53,978.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし