NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,885.38 53,969.83 53,885.38 53,904.63 0.0K
09:31 53,922.58 54,032.78 53,893.63 54,006.54 0.0K
09:32 54,028.15 54,131.99 54,028.15 54,041.04 0.0K
09:33 54,027.50 54,073.07 53,998.91 54,059.90 0.0K
09:34 54,069.54 54,110.85 54,007.00 54,037.32 0.0K
09:35 54,052.28 54,056.86 53,930.43 53,930.43 0.0K
09:36 53,974.48 53,974.48 53,891.00 53,924.55 0.0K
09:37 53,913.12 53,913.12 53,731.74 53,731.74 0.0K
09:38 53,718.43 53,829.64 53,665.86 53,829.64 0.0K
09:39 53,828.11 53,972.77 53,822.31 53,951.71 0.0K
09:40 53,960.46 54,089.58 53,960.46 54,090.43 0.0K
09:41 54,105.33 54,140.13 54,086.18 54,112.12 0.0K
09:42 54,100.79 54,139.93 54,088.71 54,107.88 0.0K
09:43 54,108.11 54,208.13 54,108.11 54,208.13 0.0K
09:44 54,222.10 54,232.64 54,163.09 54,192.74 0.0K
09:45 54,209.28 54,214.31 54,173.50 54,191.39 0.0K
09:46 54,188.15 54,247.02 54,188.15 54,237.83 0.0K
09:47 54,240.13 54,345.95 54,240.13 54,345.95 0.0K
09:48 54,366.07 54,388.82 54,326.83 54,334.90 0.0K
09:49 54,348.84 54,426.19 54,348.84 54,426.19 0.0K
09:50 54,422.08 54,422.08 54,351.66 54,359.54 0.0K
09:51 54,382.59 54,395.12 54,360.28 54,393.58 0.0K
09:52 54,380.87 54,398.15 54,367.39 54,367.39 0.0K
09:53 54,365.64 54,369.00 54,281.69 54,332.22 0.0K
09:54 54,349.75 54,375.55 54,294.86 54,299.01 0.0K
09:55 54,291.50 54,291.50 54,181.40 54,213.01 0.0K
09:56 54,224.79 54,303.38 54,224.79 54,303.18 0.0K
09:57 54,317.76 54,321.99 54,289.88 54,321.99 0.0K
09:58 54,353.38 54,379.03 54,334.82 54,379.03 0.0K
09:59 54,380.33 54,395.32 54,352.66 54,352.66 0.0K
10:00 54,366.76 54,487.68 54,366.76 54,479.22 0.0K
10:01 54,481.08 54,546.15 54,481.08 54,520.21 0.0K
10:02 54,529.73 54,547.86 54,505.70 54,547.86 0.0K
10:03 54,541.09 54,569.57 54,532.74 54,569.57 0.0K
10:04 54,568.32 54,568.32 54,506.12 54,521.44 0.0K
10:05 54,522.91 54,545.30 54,477.57 54,477.57 0.0K
10:06 54,476.18 54,529.32 54,467.92 54,529.32 0.0K
10:07 54,524.25 54,545.69 54,450.60 54,467.74 0.0K
10:08 54,483.73 54,625.85 54,476.91 54,625.85 0.0K
10:09 54,626.06 54,644.64 54,566.39 54,566.39 0.0K
10:10 54,565.30 54,578.77 54,526.97 54,552.28 0.0K
10:11 54,545.94 54,575.04 54,540.71 54,558.41 0.0K
10:12 54,570.47 54,624.84 54,561.85 54,580.01 0.0K
10:13 54,578.30 54,628.28 54,570.27 54,615.78 0.0K
10:14 54,611.38 54,611.38 54,521.28 54,521.28 0.0K
10:15 54,518.58 54,589.38 54,503.07 54,589.38 0.0K
10:16 54,590.40 54,647.12 54,590.40 54,622.61 0.0K
10:17 54,621.68 54,706.78 54,614.32 54,694.17 0.0K
10:18 54,697.72 54,727.34 54,696.33 54,717.62 0.0K
10:19 54,711.75 54,723.91 54,703.61 54,717.70 0.0K
10:20 54,718.55 54,718.55 54,651.25 54,653.53 0.0K
10:21 54,655.34 54,707.02 54,638.95 54,707.02 0.0K
10:22 54,705.02 54,716.01 54,673.83 54,698.37 0.0K
10:23 54,699.65 54,702.80 54,657.22 54,672.41 0.0K
10:24 54,667.05 54,700.26 54,648.98 54,690.93 0.0K
10:25 54,694.60 54,694.60 54,595.70 54,613.13 0.0K
10:26 54,613.07 54,665.98 54,605.38 54,636.68 0.0K
10:27 54,637.44 54,648.44 54,626.18 54,647.77 0.0K
10:28 54,643.11 54,643.11 54,598.06 54,624.17 0.0K
10:29 54,629.11 54,667.04 54,627.16 54,658.76 0.0K
10:30 54,660.90 54,686.79 54,643.49 54,655.25 0.0K
10:31 54,666.31 54,676.40 54,616.11 54,616.11 0.0K
10:32 54,618.60 54,625.78 54,552.16 54,625.34 0.0K
10:33 54,612.19 54,616.63 54,536.13 54,536.13 0.0K
10:34 54,544.21 54,598.58 54,537.29 54,598.58 0.0K
10:35 54,580.82 54,628.23 54,580.82 54,583.32 0.0K
10:36 54,557.17 54,557.17 54,462.34 54,484.33 0.0K
10:37 54,481.75 54,554.80 54,463.16 54,543.14 0.0K
10:38 54,540.92 54,655.34 54,540.92 54,655.34 0.0K
10:39 54,666.84 54,672.74 54,614.97 54,622.21 0.0K
10:40 54,617.53 54,617.53 54,573.06 54,602.76 0.0K
10:41 54,590.69 54,623.54 54,563.18 54,614.87 0.0K
10:42 54,620.84 54,650.55 54,603.19 54,603.19 0.0K
10:43 54,607.00 54,616.10 54,579.82 54,579.82 0.0K
10:44 54,580.08 54,580.08 54,532.47 54,544.96 0.0K
10:45 54,549.92 54,570.52 54,528.09 54,570.52 0.0K
10:46 54,554.65 54,569.46 54,521.21 54,543.35 0.0K
10:47 54,538.25 54,543.67 54,503.35 54,503.35 0.0K
10:48 54,503.33 54,513.80 54,486.32 54,486.32 0.0K
10:49 54,480.35 54,480.35 54,428.75 54,469.43 0.0K
10:50 54,471.62 54,492.57 54,448.57 54,484.85 0.0K
10:51 54,480.26 54,483.15 54,418.77 54,435.70 0.0K
10:52 54,439.97 54,538.09 54,432.14 54,538.09 0.0K
10:53 54,542.07 54,566.35 54,528.42 54,561.48 0.0K
10:54 54,563.88 54,580.43 54,537.01 54,552.16 0.0K
10:55 54,550.31 54,584.58 54,539.28 54,572.38 0.0K
10:56 54,575.13 54,575.13 54,488.81 54,488.81 0.0K
10:57 54,495.37 54,498.01 54,467.39 54,469.60 0.0K
10:58 54,459.50 54,459.50 54,351.61 54,358.61 0.0K
10:59 54,372.35 54,378.03 54,342.13 54,342.13 0.0K
11:00 54,337.39 54,512.91 54,337.39 54,477.35 0.0K
11:01 54,477.71 54,477.71 54,389.63 54,449.95 0.0K
11:02 54,448.96 54,507.80 54,444.39 54,494.22 0.0K
11:03 54,500.23 54,505.72 54,465.07 54,465.07 0.0K
11:04 54,466.63 54,484.89 54,446.64 54,482.32 0.0K
11:05 54,480.57 54,517.99 54,480.57 54,511.40 0.0K
11:06 54,529.08 54,551.27 54,488.92 54,488.92 0.0K
11:07 54,475.52 54,475.52 54,422.02 54,426.14 0.0K
11:08 54,424.27 54,424.27 54,352.49 54,374.24 0.0K
11:09 54,371.82 54,373.64 54,341.71 54,363.00 0.0K
11:10 54,369.84 54,377.93 54,320.67 54,364.88 0.0K
11:11 54,365.05 54,406.99 54,360.23 54,406.99 0.0K
11:12 54,429.79 54,465.08 54,403.14 54,465.08 0.0K
11:13 54,468.20 54,498.38 54,468.20 54,494.45 0.0K
11:14 54,498.34 54,502.68 54,480.75 54,500.96 0.0K
11:15 54,495.80 54,506.10 54,473.35 54,475.42 0.0K
11:16 54,474.68 54,474.68 54,392.55 54,402.45 0.0K
11:17 54,401.97 54,425.35 54,355.71 54,369.22 0.0K
11:18 54,374.31 54,397.55 54,368.21 54,397.55 0.0K
11:19 54,400.11 54,439.68 54,395.38 54,439.68 0.0K
11:20 54,444.61 54,444.61 54,379.00 54,379.00 0.0K
11:21 54,383.47 54,391.68 54,346.66 54,346.66 0.0K
11:22 54,358.44 54,487.41 54,358.44 54,487.41 0.0K
11:23 54,496.36 54,541.08 54,496.36 54,524.17 0.0K
11:24 54,522.47 54,525.72 54,449.55 54,452.70 0.0K
11:25 54,446.34 54,446.34 54,372.96 54,372.96 0.0K
11:26 54,366.00 54,409.10 54,364.30 54,409.10 0.0K
11:27 54,404.95 54,435.94 54,400.09 54,415.98 0.0K
11:28 54,422.71 54,424.63 54,394.01 54,396.24 0.0K
11:29 54,392.09 54,392.09 54,364.85 54,369.16 0.0K
11:30 54,369.09 54,369.09 54,289.05 54,289.05 0.0K
11:31 54,291.08 54,291.08 54,193.34 54,193.34 0.0K
11:32 54,194.10 54,194.10 54,092.82 54,102.15 0.0K
11:33 54,110.35 54,196.54 54,096.92 54,182.18 0.0K
11:34 54,184.76 54,200.82 54,127.51 54,127.51 0.0K
11:35 54,127.80 54,175.30 54,126.58 54,173.28 0.0K
11:36 54,165.28 54,217.10 54,150.45 54,214.96 0.0K
11:37 54,210.23 54,218.33 54,175.79 54,179.47 0.0K
11:38 54,180.19 54,273.65 54,180.19 54,220.91 0.0K
11:39 54,217.66 54,230.33 54,198.55 54,208.52 0.0K
11:40 54,211.46 54,241.43 54,211.46 54,241.43 0.0K
11:41 54,241.51 54,243.65 54,224.24 54,235.41 0.0K
11:42 54,228.70 54,228.70 54,173.89 54,175.46 0.0K
11:43 54,179.23 54,182.16 54,139.27 54,139.27 0.0K
11:44 54,146.30 54,148.25 54,090.08 54,090.08 0.0K
11:45 54,094.46 54,141.38 54,094.46 54,134.72 0.0K
11:46 54,140.54 54,140.54 54,103.96 54,106.80 0.0K
11:47 54,106.98 54,142.65 54,102.22 54,140.75 0.0K
11:48 54,138.07 54,142.50 54,117.71 54,123.50 0.0K
11:49 54,119.21 54,126.18 54,106.29 54,126.18 0.0K
11:50 54,128.76 54,128.76 54,099.23 54,099.23 0.0K
11:51 54,090.91 54,126.12 54,075.08 54,126.12 0.0K
11:52 54,137.21 54,137.21 54,036.09 54,050.11 0.0K
11:53 54,052.34 54,059.50 53,983.82 53,991.43 0.0K
11:54 53,989.12 54,075.73 53,989.12 54,075.73 0.0K
11:55 54,073.36 54,087.66 54,049.27 54,078.77 0.0K
11:56 54,080.65 54,081.94 54,059.26 54,076.03 0.0K
11:57 54,073.33 54,073.33 54,038.93 54,059.49 0.0K
11:58 54,057.71 54,087.42 54,057.71 54,085.89 0.0K
11:59 54,090.07 54,107.74 54,082.99 54,090.82 0.0K
12:00 54,092.79 54,099.68 54,062.64 54,097.84 0.0K
12:01 54,080.67 54,094.58 54,061.04 54,093.94 0.0K
12:02 54,093.03 54,158.60 54,093.03 54,158.60 0.0K
12:03 54,180.15 54,180.15 54,124.33 54,146.30 0.0K
12:04 54,145.20 54,176.39 54,143.93 54,173.01 0.0K
12:05 54,172.25 54,185.29 54,162.66 54,182.20 0.0K
12:06 54,186.68 54,257.79 54,186.68 54,257.79 0.0K
12:07 54,259.42 54,285.59 54,255.50 54,282.42 0.0K
12:08 54,284.14 54,284.14 54,238.59 54,261.96 0.0K
12:09 54,266.02 54,271.63 54,254.31 54,270.22 0.0K
12:10 54,274.71 54,287.85 54,274.16 54,285.43 0.0K
12:11 54,287.46 54,289.62 54,247.81 54,247.81 0.0K
12:12 54,253.97 54,311.36 54,253.97 54,301.01 0.0K
12:13 54,301.67 54,317.00 54,300.46 54,300.46 0.0K
12:14 54,303.58 54,321.08 54,295.45 54,295.45 0.0K
12:15 54,295.71 54,307.40 54,278.83 54,282.87 0.0K
12:16 54,277.13 54,332.35 54,277.13 54,330.00 0.0K
12:17 54,328.03 54,348.32 54,323.14 54,333.69 0.0K
12:18 54,331.10 54,331.10 54,300.18 54,307.45 0.0K
12:19 54,305.68 54,305.68 54,249.31 54,249.31 0.0K
12:20 54,253.50 54,296.94 54,242.19 54,296.94 0.0K
12:21 54,294.58 54,308.79 54,290.64 54,307.17 0.0K
12:22 54,311.73 54,311.73 54,226.05 54,256.31 0.0K
12:23 54,262.73 54,265.10 54,242.00 54,245.91 0.0K
12:24 54,244.34 54,296.73 54,244.34 54,259.66 0.0K
12:25 54,261.02 54,270.57 54,256.42 54,259.34 0.0K
12:26 54,258.33 54,276.78 54,252.88 54,276.78 0.0K
12:27 54,277.94 54,333.09 54,277.94 54,321.80 0.0K
12:28 54,326.76 54,335.24 54,319.92 54,331.80 0.0K
12:29 54,329.36 54,343.85 54,316.41 54,343.85 0.0K
12:30 54,343.03 54,383.27 54,343.03 54,383.27 0.0K
12:31 54,383.03 54,424.30 54,383.03 54,417.00 0.0K
12:32 54,420.05 54,423.03 54,414.63 54,415.74 0.0K
12:33 54,413.77 54,422.89 54,412.97 54,413.12 0.0K
12:34 54,413.42 54,429.85 54,413.42 54,413.61 0.0K
12:35 54,410.54 54,419.22 54,402.31 54,410.93 0.0K
12:36 54,414.68 54,470.47 54,414.68 54,467.66 0.0K
12:37 54,468.25 54,468.25 54,437.59 54,447.83 0.0K
12:38 54,448.22 54,480.62 54,448.22 54,480.62 0.0K
12:39 54,488.40 54,501.53 54,483.30 54,494.88 0.0K
12:40 54,496.26 54,500.41 54,490.09 54,497.59 0.0K
12:41 54,482.72 54,509.65 54,476.19 54,501.39 0.0K
12:42 54,504.75 54,517.24 54,504.75 54,511.25 0.0K
12:43 54,510.14 54,519.19 54,509.21 54,516.29 0.0K
12:44 54,512.94 54,512.94 54,503.44 54,505.28 0.0K
12:45 54,502.02 54,507.80 54,483.76 54,497.88 0.0K
12:46 54,497.87 54,498.72 54,470.62 54,470.62 0.0K
12:47 54,471.12 54,500.99 54,471.12 54,497.73 0.0K
12:48 54,497.00 54,526.32 54,493.01 54,526.32 0.0K
12:49 54,527.60 54,529.57 54,520.05 54,526.96 0.0K
12:50 54,525.56 54,525.56 54,462.17 54,466.44 0.0K
12:51 54,465.36 54,477.89 54,464.32 54,470.92 0.0K
12:52 54,470.68 54,470.68 54,434.10 54,434.98 0.0K
12:53 54,424.56 54,434.09 54,419.48 54,430.47 0.0K
12:54 54,432.67 54,442.00 54,421.98 54,440.93 0.0K
12:55 54,439.91 54,439.91 54,377.44 54,377.44 0.0K
12:56 54,378.80 54,412.53 54,378.80 54,412.53 0.0K
12:57 54,412.83 54,430.28 54,412.83 54,423.39 0.0K
12:58 54,422.95 54,435.03 54,393.09 54,393.09 0.0K
12:59 54,387.64 54,387.64 54,334.69 54,335.68 0.0K
13:00 54,338.97 54,370.71 54,338.97 54,370.71 0.0K
13:01 54,384.97 54,445.51 54,384.97 54,445.05 0.0K
13:02 54,441.83 54,482.66 54,436.22 54,483.23 0.0K
13:03 54,484.70 54,490.82 54,484.70 54,490.34 0.0K
13:04 54,487.38 54,487.38 54,463.47 54,482.54 0.0K
13:05 54,485.54 54,520.75 54,485.54 54,517.41 0.0K
13:06 54,518.76 54,522.13 54,504.54 54,506.06 0.0K
13:07 54,505.57 54,506.96 54,485.86 54,485.86 0.0K
13:08 54,478.02 54,492.91 54,460.79 54,460.79 0.0K
13:09 54,462.33 54,462.33 54,447.40 54,450.29 0.0K
13:10 54,448.70 54,459.82 54,448.70 54,449.29 0.0K
13:11 54,451.35 54,458.09 54,444.70 54,450.89 0.0K
13:12 54,449.12 54,490.09 54,443.61 54,490.09 0.0K
13:13 54,488.68 54,498.15 54,480.94 54,480.94 0.0K
13:14 54,481.93 54,491.80 54,479.18 54,490.61 0.0K
13:15 54,491.27 54,508.38 54,491.27 54,508.38 0.0K
13:16 54,510.71 54,513.56 54,497.34 54,508.52 0.0K
13:17 54,509.23 54,519.19 54,492.91 54,519.19 0.0K
13:18 54,520.27 54,535.07 54,508.62 54,528.92 0.0K
13:19 54,530.63 54,566.78 54,528.57 54,565.42 0.0K
13:20 54,562.89 54,576.61 54,559.70 54,560.66 0.0K
13:21 54,560.12 54,567.91 54,553.57 54,558.55 0.0K
13:22 54,556.62 54,558.54 54,544.22 54,544.22 0.0K
13:23 54,547.47 54,561.50 54,544.13 54,561.50 0.0K
13:24 54,573.19 54,580.55 54,561.20 54,568.74 0.0K
13:25 54,566.96 54,566.96 54,549.64 54,562.30 0.0K
13:26 54,558.21 54,575.51 54,552.90 54,570.43 0.0K
13:27 54,572.21 54,582.28 54,566.00 54,582.28 0.0K
13:28 54,585.06 54,618.73 54,580.17 54,618.73 0.0K
13:29 54,617.93 54,643.18 54,617.93 54,641.39 0.0K
13:30 54,643.62 54,677.95 54,638.10 54,674.34 0.0K
13:31 54,671.47 54,672.12 54,660.08 54,663.85 0.0K
13:32 54,670.48 54,681.20 54,659.59 54,659.59 0.0K
13:33 54,660.10 54,663.56 54,615.00 54,615.00 0.0K
13:34 54,614.61 54,638.68 54,614.61 54,621.39 0.0K
13:35 54,621.01 54,621.01 54,572.06 54,580.73 0.0K
13:36 54,578.67 54,593.84 54,560.29 54,564.70 0.0K
13:37 54,567.63 54,570.04 54,561.38 54,561.38 0.0K
13:38 54,562.98 54,586.97 54,562.38 54,587.21 0.0K
13:39 54,584.57 54,591.26 54,572.38 54,579.46 0.0K
13:40 54,577.23 54,586.13 54,557.85 54,585.76 0.0K
13:41 54,591.99 54,598.82 54,585.86 54,598.82 0.0K
13:42 54,600.81 54,639.02 54,599.86 54,639.02 0.0K
13:43 54,638.61 54,642.94 54,632.72 54,634.18 0.0K
13:44 54,640.66 54,646.18 54,635.33 54,635.33 0.0K
13:45 54,635.79 54,647.29 54,634.48 54,638.40 0.0K
13:46 54,638.12 54,642.57 54,633.11 54,639.02 0.0K
13:47 54,640.88 54,643.59 54,611.42 54,611.42 0.0K
13:48 54,609.90 54,620.22 54,606.76 54,614.86 0.0K
13:49 54,613.47 54,613.47 54,588.20 54,603.82 0.0K
13:50 54,605.94 54,623.99 54,605.94 54,619.88 0.0K
13:51 54,618.29 54,625.89 54,616.17 54,623.88 0.0K
13:52 54,624.31 54,637.98 54,624.31 54,630.10 0.0K
13:53 54,632.90 54,646.98 54,632.90 54,637.32 0.0K
13:54 54,632.86 54,642.70 54,625.11 54,642.70 0.0K
13:55 54,645.96 54,648.60 54,640.01 54,640.05 0.0K
13:56 54,643.09 54,650.42 54,635.43 54,640.85 0.0K
13:57 54,643.00 54,645.33 54,633.31 54,633.31 0.0K
13:58 54,634.35 54,641.50 54,633.01 54,636.81 0.0K
13:59 54,637.88 54,637.88 54,608.95 54,615.60 0.0K
14:00 54,617.26 54,634.56 54,617.26 54,618.06 0.0K
14:01 54,617.28 54,658.00 54,615.07 54,652.91 0.0K
14:02 54,652.88 54,670.92 54,651.63 54,667.01 0.0K
14:03 54,668.03 54,690.13 54,661.95 54,687.50 0.0K
14:04 54,687.18 54,687.18 54,677.35 54,684.69 0.0K
14:05 54,682.66 54,689.55 54,672.04 54,677.95 0.0K
14:06 54,678.18 54,695.80 54,671.30 54,674.08 0.0K
14:07 54,674.05 54,690.80 54,674.05 54,679.25 0.0K
14:08 54,679.02 54,679.02 54,661.25 54,667.76 0.0K
14:09 54,666.97 54,668.67 54,654.75 54,667.00 0.0K
14:10 54,666.11 54,678.03 54,666.11 54,678.03 0.0K
14:11 54,678.98 54,680.66 54,658.11 54,658.11 0.0K
14:12 54,657.44 54,677.70 54,654.89 54,674.09 0.0K
14:13 54,674.77 54,712.16 54,674.04 54,712.16 0.0K
14:14 54,712.72 54,725.36 54,710.13 54,725.36 0.0K
14:15 54,722.94 54,727.52 54,715.67 54,726.01 0.0K
14:16 54,725.64 54,728.53 54,716.11 54,717.62 0.0K
14:17 54,716.65 54,716.65 54,698.00 54,712.95 0.0K
14:18 54,714.77 54,720.25 54,709.14 54,710.73 0.0K
14:19 54,709.82 54,714.41 54,696.71 54,697.70 0.0K
14:20 54,696.69 54,724.50 54,696.69 54,719.52 0.0K
14:21 54,719.83 54,719.83 54,688.94 54,688.94 0.0K
14:22 54,689.76 54,694.48 54,675.92 54,678.33 0.0K
14:23 54,676.63 54,676.63 54,658.89 54,673.25 0.0K
14:24 54,671.54 54,680.54 54,671.54 54,673.22 0.0K
14:25 54,672.41 54,696.22 54,670.20 54,696.22 0.0K
14:26 54,699.28 54,732.21 54,695.07 54,732.21 0.0K
14:27 54,727.60 54,731.67 54,726.54 54,731.13 0.0K
14:28 54,731.39 54,794.78 54,731.39 54,793.46 0.0K
14:29 54,794.79 54,797.62 54,788.60 54,792.47 0.0K
14:30 54,793.68 54,815.24 54,790.48 54,810.00 0.0K
14:31 54,810.35 54,819.90 54,803.38 54,804.70 0.0K
14:32 54,800.37 54,818.11 54,798.96 54,811.59 0.0K
14:33 54,814.87 54,832.29 54,809.04 54,822.99 0.0K
14:34 54,819.15 54,819.78 54,806.42 54,811.67 0.0K
14:35 54,809.36 54,841.17 54,806.61 54,840.45 0.0K
14:36 54,840.69 54,860.53 54,829.11 54,860.53 0.0K
14:37 54,860.33 54,866.31 54,858.38 54,864.76 0.0K
14:38 54,861.85 54,871.32 54,858.02 54,865.19 0.0K
14:39 54,866.72 54,880.86 54,866.36 54,869.81 0.0K
14:40 54,868.12 54,877.09 54,857.74 54,857.74 0.0K
14:41 54,854.37 54,855.29 54,831.03 54,831.03 0.0K
14:42 54,833.02 54,833.02 54,788.05 54,790.89 0.0K
14:43 54,787.26 54,795.15 54,774.01 54,783.50 0.0K
14:44 54,785.29 54,794.92 54,774.68 54,774.68 0.0K
14:45 54,775.58 54,775.58 54,748.37 54,759.44 0.0K
14:46 54,761.42 54,784.59 54,761.42 54,784.45 0.0K
14:47 54,784.77 54,795.71 54,783.86 54,791.01 0.0K
14:48 54,793.02 54,802.81 54,793.02 54,802.81 0.0K
14:49 54,800.62 54,800.62 54,767.91 54,776.85 0.0K
14:50 54,772.60 54,772.60 54,744.32 54,747.98 0.0K
14:51 54,746.53 54,764.97 54,733.33 54,764.97 0.0K
14:52 54,764.16 54,797.70 54,764.16 54,797.70 0.0K
14:53 54,803.60 54,809.65 54,796.67 54,806.57 0.0K
14:54 54,805.83 54,820.70 54,805.83 54,819.59 0.0K
14:55 54,820.57 54,820.57 54,791.13 54,791.13 0.0K
14:56 54,782.60 54,797.25 54,782.60 54,793.74 0.0K
14:57 54,792.52 54,807.27 54,785.33 54,807.15 0.0K
14:58 54,803.93 54,804.76 54,789.19 54,789.19 0.0K
14:59 54,789.42 54,805.11 54,789.42 54,803.59 0.0K
15:00 54,809.56 54,825.20 54,800.26 54,822.22 0.0K
15:01 54,821.40 54,834.71 54,819.07 54,832.87 0.0K
15:02 54,832.97 54,840.51 54,800.75 54,800.75 0.0K
15:03 54,800.54 54,804.50 54,789.90 54,799.58 0.0K
15:04 54,799.57 54,804.83 54,790.42 54,790.42 0.0K
15:05 54,793.37 54,807.07 54,786.73 54,804.68 0.0K
15:06 54,810.16 54,814.78 54,796.62 54,805.74 0.0K
15:07 54,808.36 54,808.36 54,792.01 54,799.16 0.0K
15:08 54,798.54 54,803.52 54,786.85 54,787.76 0.0K
15:09 54,787.38 54,819.39 54,787.38 54,819.39 0.0K
15:10 54,823.04 54,861.99 54,823.04 54,861.99 0.0K
15:11 54,863.79 54,883.43 54,856.85 54,883.43 0.0K
15:12 54,889.47 54,897.14 54,880.09 54,897.14 0.0K
15:13 54,896.83 54,908.80 54,896.83 54,897.58 0.0K
15:14 54,898.91 54,898.91 54,888.91 54,897.51 0.0K
15:15 54,898.00 54,910.06 54,894.37 54,896.16 0.0K
15:16 54,885.37 54,894.25 54,885.37 54,890.79 0.0K
15:17 54,892.25 54,904.17 54,887.40 54,903.75 0.0K
15:18 54,902.85 54,923.61 54,901.18 54,919.76 0.0K
15:19 54,918.55 54,927.72 54,914.21 54,927.72 0.0K
15:20 54,927.74 54,927.74 54,916.19 54,926.45 0.0K
15:21 54,928.74 54,948.64 54,928.74 54,948.16 0.0K
15:22 54,947.34 54,949.38 54,931.48 54,933.28 0.0K
15:23 54,930.79 54,944.73 54,930.79 54,944.73 0.0K
15:24 54,944.18 54,966.52 54,943.25 54,943.82 0.0K
15:25 54,942.94 54,966.09 54,934.17 54,966.09 0.0K
15:26 54,967.13 54,984.05 54,964.38 54,983.47 0.0K
15:27 54,975.90 54,975.90 54,936.78 54,937.22 0.0K
15:28 54,939.16 54,946.56 54,914.74 54,919.48 0.0K
15:29 54,926.55 54,926.55 54,920.06 54,922.19 0.0K
15:30 54,912.87 54,920.75 54,905.11 54,907.54 0.0K
15:31 54,909.16 54,913.99 54,889.97 54,913.99 0.0K
15:32 54,908.43 54,941.71 54,908.43 54,931.54 0.0K
15:33 54,928.08 54,946.61 54,928.08 54,943.23 0.0K
15:34 54,943.37 54,959.53 54,939.73 54,953.91 0.0K
15:35 54,942.07 54,945.69 54,906.03 54,906.03 0.0K
15:36 54,901.03 54,907.33 54,870.89 54,871.58 0.0K
15:37 54,880.58 54,881.80 54,857.49 54,857.49 0.0K
15:38 54,855.99 54,855.99 54,837.06 54,841.55 0.0K
15:39 54,845.12 54,850.90 54,815.98 54,850.90 0.0K
15:40 54,854.26 54,863.54 54,848.48 54,862.56 0.0K
15:41 54,859.10 54,860.03 54,827.05 54,827.05 0.0K
15:42 54,821.96 54,832.15 54,799.94 54,808.25 0.0K
15:43 54,807.28 54,871.14 54,802.98 54,866.83 0.0K
15:44 54,861.59 54,886.48 54,853.90 54,858.42 0.0K
15:45 54,857.76 54,872.62 54,855.13 54,872.62 0.0K
15:46 54,876.96 54,895.06 54,870.61 54,870.61 0.0K
15:47 54,867.41 54,867.41 54,814.88 54,814.88 0.0K
15:48 54,819.77 54,843.54 54,819.77 54,829.66 0.0K
15:49 54,820.07 54,825.92 54,808.76 54,825.92 0.0K
15:50 54,744.22 54,758.48 54,727.46 54,727.46 0.0K
15:51 54,721.75 54,779.16 54,715.39 54,776.28 0.0K
15:52 54,765.32 54,790.90 54,765.32 54,790.90 0.0K
15:53 54,779.94 54,841.87 54,779.94 54,841.87 0.0K
15:54 54,824.10 54,830.43 54,734.10 54,742.43 0.0K
15:55 54,840.48 54,840.48 54,726.65 54,731.34 0.0K
15:56 54,744.04 54,744.04 54,711.38 54,711.38 0.0K
15:57 54,721.81 54,747.09 54,721.36 54,743.76 0.0K
15:58 54,749.89 54,752.11 54,716.18 54,728.40 0.0K
15:59 54,741.68 54,752.27 54,709.80 54,729.48 0.0K
16:00 54,742.74 54,742.74 54,742.74 54,742.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし