NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,664.91 53,681.48 53,545.12 53,573.27 0.0K
09:31 53,570.15 53,606.91 53,355.13 53,457.01 0.0K
09:32 53,457.42 53,617.33 53,457.42 53,518.58 0.0K
09:33 53,535.39 53,662.15 53,489.12 53,636.07 0.0K
09:34 53,634.45 53,650.47 53,484.70 53,518.26 0.0K
09:35 53,546.84 53,546.84 53,412.65 53,482.67 0.0K
09:36 53,472.51 53,557.24 53,433.40 53,433.40 0.0K
09:37 53,393.63 53,448.74 53,286.68 53,286.68 0.0K
09:38 53,280.06 53,280.06 53,177.17 53,195.31 0.0K
09:39 53,202.00 53,247.51 53,105.52 53,247.51 0.0K
09:40 53,230.67 53,230.67 53,104.95 53,171.14 0.0K
09:41 53,156.09 53,294.72 53,117.25 53,146.95 0.0K
09:42 53,176.71 53,287.70 53,176.71 53,257.38 0.0K
09:43 53,263.76 53,347.49 53,254.73 53,254.73 0.0K
09:44 53,247.05 53,339.82 53,165.40 53,339.82 0.0K
09:45 53,348.10 53,377.90 53,302.55 53,377.90 0.0K
09:46 53,420.28 53,420.28 53,118.22 53,118.22 0.0K
09:47 53,088.38 53,088.38 52,960.67 52,960.67 0.0K
09:48 52,971.99 52,971.99 52,829.08 52,921.87 0.0K
09:49 52,928.49 53,000.26 52,921.24 52,944.60 0.0K
09:50 52,931.39 52,966.53 52,894.94 52,938.03 0.0K
09:51 52,952.05 53,027.26 52,939.80 52,996.63 0.0K
09:52 52,983.16 53,051.25 52,885.02 52,903.09 0.0K
09:53 52,902.41 52,957.19 52,870.95 52,935.46 0.0K
09:54 52,939.66 52,964.98 52,893.77 52,917.33 0.0K
09:55 52,903.84 52,933.34 52,885.37 52,900.86 0.0K
09:56 52,899.16 52,966.58 52,899.16 52,962.45 0.0K
09:57 52,956.48 53,056.49 52,937.12 53,032.33 0.0K
09:58 53,033.00 53,045.40 53,012.87 53,033.34 0.0K
09:59 53,038.27 53,052.78 52,980.52 53,028.35 0.0K
10:00 52,920.72 52,920.72 52,652.10 52,657.99 0.0K
10:01 52,679.10 52,680.11 52,513.83 52,557.41 0.0K
10:02 52,600.65 52,600.65 52,484.47 52,484.47 0.0K
10:03 52,493.88 52,522.01 52,422.17 52,499.79 0.0K
10:04 52,532.01 52,537.20 52,440.08 52,458.45 0.0K
10:05 52,469.15 52,553.96 52,460.84 52,506.33 0.0K
10:06 52,477.32 52,477.32 52,319.38 52,322.74 0.0K
10:07 52,335.38 52,386.81 52,319.12 52,343.97 0.0K
10:08 52,305.75 52,331.70 52,218.25 52,247.99 0.0K
10:09 52,240.64 52,275.35 52,210.13 52,227.90 0.0K
10:10 52,250.72 52,303.59 52,205.79 52,230.44 0.0K
10:11 52,218.94 52,235.94 52,164.65 52,193.55 0.0K
10:12 52,200.75 52,294.03 52,200.75 52,231.35 0.0K
10:13 52,274.34 52,274.34 52,192.93 52,192.93 0.0K
10:14 52,205.46 52,290.44 52,205.46 52,281.43 0.0K
10:15 52,279.65 52,344.66 52,279.65 52,325.11 0.0K
10:16 52,316.06 52,380.36 52,316.06 52,347.75 0.0K
10:17 52,337.03 52,431.04 52,334.83 52,374.85 0.0K
10:18 52,373.53 52,485.60 52,373.53 52,462.53 0.0K
10:19 52,464.11 52,529.74 52,453.81 52,464.98 0.0K
10:20 52,452.92 52,516.67 52,452.92 52,508.76 0.0K
10:21 52,546.06 52,599.94 52,517.89 52,536.42 0.0K
10:22 52,581.48 52,591.82 52,552.42 52,552.42 0.0K
10:23 52,550.97 52,691.09 52,550.97 52,691.09 0.0K
10:24 52,694.62 52,768.07 52,668.94 52,768.07 0.0K
10:25 52,755.33 52,764.18 52,687.07 52,701.93 0.0K
10:26 52,718.48 52,768.20 52,703.16 52,742.15 0.0K
10:27 52,744.43 52,805.50 52,739.94 52,774.76 0.0K
10:28 52,749.49 52,795.33 52,714.31 52,789.09 0.0K
10:29 52,787.26 52,923.03 52,785.64 52,906.95 0.0K
10:30 52,906.87 52,906.87 52,820.38 52,820.38 0.0K
10:31 52,828.92 52,889.04 52,809.58 52,889.04 0.0K
10:32 52,889.66 52,903.25 52,826.27 52,826.27 0.0K
10:33 52,830.32 52,976.24 52,806.11 52,972.77 0.0K
10:34 52,994.33 52,994.33 52,930.90 52,930.90 0.0K
10:35 52,893.56 52,932.11 52,893.56 52,929.20 0.0K
10:36 52,928.91 52,956.77 52,908.46 52,952.17 0.0K
10:37 52,951.88 53,089.75 52,951.88 53,083.81 0.0K
10:38 53,078.19 53,120.36 53,078.19 53,101.24 0.0K
10:39 53,078.08 53,175.83 53,063.85 53,131.36 0.0K
10:40 53,116.07 53,137.64 53,069.57 53,087.77 0.0K
10:41 53,086.81 53,167.60 53,086.81 53,165.80 0.0K
10:42 53,171.78 53,171.78 53,043.45 53,060.69 0.0K
10:43 53,051.88 53,056.62 53,020.02 53,055.18 0.0K
10:44 53,052.48 53,069.60 53,001.13 53,029.17 0.0K
10:45 53,031.45 53,074.01 53,019.83 53,049.80 0.0K
10:46 53,049.57 53,162.29 53,042.13 53,135.94 0.0K
10:47 53,130.12 53,317.20 53,130.12 53,302.97 0.0K
10:48 53,299.61 53,344.67 53,288.27 53,344.67 0.0K
10:49 53,341.89 53,376.91 53,301.83 53,305.96 0.0K
10:50 53,285.52 53,285.52 53,098.83 53,106.84 0.0K
10:51 53,121.40 53,121.40 53,041.40 53,041.40 0.0K
10:52 53,032.81 53,032.81 52,876.98 52,876.98 0.0K
10:53 52,888.95 52,898.85 52,842.43 52,855.96 0.0K
10:54 52,846.92 52,987.06 52,846.92 52,954.78 0.0K
10:55 52,957.07 52,983.97 52,824.52 52,824.52 0.0K
10:56 52,832.14 52,901.41 52,773.97 52,864.13 0.0K
10:57 52,865.63 52,884.33 52,760.51 52,760.51 0.0K
10:58 52,758.96 52,782.37 52,706.03 52,780.05 0.0K
10:59 52,782.91 52,797.23 52,712.89 52,712.89 0.0K
11:00 52,732.57 52,760.14 52,603.98 52,624.24 0.0K
11:01 52,635.42 52,635.42 52,560.04 52,568.40 0.0K
11:02 52,555.02 52,606.76 52,505.41 52,602.47 0.0K
11:03 52,612.82 52,648.72 52,568.65 52,579.73 0.0K
11:04 52,575.47 52,587.37 52,525.01 52,557.56 0.0K
11:05 52,558.08 52,575.33 52,544.09 52,545.32 0.0K
11:06 52,544.19 52,603.05 52,530.47 52,539.78 0.0K
11:07 52,545.52 52,585.31 52,491.24 52,491.24 0.0K
11:08 52,498.84 52,553.60 52,489.25 52,495.16 0.0K
11:09 52,477.95 52,559.27 52,477.95 52,559.27 0.0K
11:10 52,554.92 52,560.85 52,536.10 52,536.10 0.0K
11:11 52,531.18 52,531.18 52,466.22 52,487.33 0.0K
11:12 52,467.38 52,533.07 52,460.10 52,467.71 0.0K
11:13 52,483.62 52,515.66 52,428.59 52,428.59 0.0K
11:14 52,434.99 52,456.63 52,416.88 52,416.88 0.0K
11:15 52,426.81 52,463.26 52,420.95 52,462.34 0.0K
11:16 52,460.27 52,505.56 52,447.96 52,498.42 0.0K
11:17 52,504.47 52,573.01 52,504.47 52,526.63 0.0K
11:18 52,528.35 52,551.39 52,498.15 52,499.41 0.0K
11:19 52,492.67 52,492.67 52,404.38 52,409.23 0.0K
11:20 52,409.06 52,518.56 52,405.08 52,512.29 0.0K
11:21 52,515.16 52,575.56 52,515.16 52,572.17 0.0K
11:22 52,571.22 52,610.22 52,528.76 52,610.22 0.0K
11:23 52,604.39 52,604.39 52,575.85 52,593.01 0.0K
11:24 52,588.00 52,590.43 52,558.47 52,575.05 0.0K
11:25 52,569.13 52,611.49 52,569.13 52,599.69 0.0K
11:26 52,602.31 52,609.49 52,516.16 52,541.93 0.0K
11:27 52,539.49 52,539.49 52,435.21 52,474.23 0.0K
11:28 52,460.93 52,482.26 52,420.21 52,482.26 0.0K
11:29 52,460.24 52,460.24 52,410.47 52,450.31 0.0K
11:30 52,443.37 52,443.37 52,367.95 52,424.20 0.0K
11:31 52,415.98 52,518.34 52,375.65 52,477.17 0.0K
11:32 52,482.45 52,482.45 52,403.69 52,403.69 0.0K
11:33 52,400.07 52,409.86 52,374.90 52,409.86 0.0K
11:34 52,426.09 52,443.85 52,394.54 52,395.79 0.0K
11:35 52,396.33 52,409.26 52,386.80 52,405.47 0.0K
11:36 52,406.40 52,406.40 52,366.21 52,400.20 0.0K
11:37 52,404.48 52,404.48 52,250.09 52,280.39 0.0K
11:38 52,269.34 52,269.34 52,202.99 52,258.29 0.0K
11:39 52,275.56 52,279.19 52,262.03 52,274.84 0.0K
11:40 52,293.05 52,384.21 52,293.05 52,369.06 0.0K
11:41 52,376.95 52,472.90 52,376.95 52,470.35 0.0K
11:42 52,461.08 52,509.35 52,461.08 52,497.58 0.0K
11:43 52,487.91 52,551.65 52,481.93 52,541.12 0.0K
11:44 52,542.96 52,600.47 52,541.58 52,594.66 0.0K
11:45 52,588.47 52,668.20 52,588.47 52,644.31 0.0K
11:46 52,637.14 52,642.03 52,574.84 52,574.84 0.0K
11:47 52,563.70 52,563.70 52,492.64 52,503.54 0.0K
11:48 52,518.08 52,518.08 52,457.36 52,495.15 0.0K
11:49 52,495.82 52,505.38 52,445.51 52,450.16 0.0K
11:50 52,450.59 52,542.37 52,450.59 52,511.46 0.0K
11:51 52,512.07 52,512.07 52,479.86 52,510.03 0.0K
11:52 52,509.30 52,572.90 52,491.89 52,572.90 0.0K
11:53 52,575.34 52,579.94 52,532.70 52,548.42 0.0K
11:54 52,547.48 52,562.20 52,531.12 52,540.31 0.0K
11:55 52,535.33 52,535.33 52,429.59 52,429.59 0.0K
11:56 52,407.09 52,407.09 52,347.30 52,377.78 0.0K
11:57 52,368.25 52,376.72 52,349.96 52,360.79 0.0K
11:58 52,363.74 52,363.74 52,339.25 52,352.00 0.0K
11:59 52,345.51 52,345.51 52,259.37 52,265.46 0.0K
12:00 52,258.61 52,289.98 52,250.27 52,263.31 0.0K
12:01 52,263.19 52,301.98 52,263.19 52,301.98 0.0K
12:02 52,304.58 52,312.90 52,245.54 52,276.29 0.0K
12:03 52,279.54 52,284.62 52,268.07 52,270.17 0.0K
12:04 52,272.48 52,272.48 52,212.74 52,220.63 0.0K
12:05 52,227.08 52,264.93 52,224.90 52,250.09 0.0K
12:06 52,257.01 52,300.51 52,254.45 52,283.26 0.0K
12:07 52,285.46 52,297.37 52,275.54 52,296.04 0.0K
12:08 52,297.90 52,297.90 52,252.17 52,264.48 0.0K
12:09 52,263.22 52,263.22 52,213.71 52,236.04 0.0K
12:10 52,235.69 52,251.62 52,217.87 52,235.98 0.0K
12:11 52,235.48 52,289.33 52,235.48 52,289.33 0.0K
12:12 52,288.45 52,306.00 52,283.30 52,306.00 0.0K
12:13 52,298.98 52,298.98 52,283.03 52,292.81 0.0K
12:14 52,290.69 52,323.71 52,290.69 52,319.78 0.0K
12:15 52,322.19 52,356.32 52,306.43 52,322.48 0.0K
12:16 52,321.81 52,330.71 52,308.42 52,320.59 0.0K
12:17 52,322.88 52,343.52 52,308.37 52,322.91 0.0K
12:18 52,327.18 52,375.81 52,322.22 52,353.37 0.0K
12:19 52,352.52 52,387.71 52,352.52 52,387.71 0.0K
12:20 52,387.62 52,413.74 52,360.59 52,371.00 0.0K
12:21 52,388.27 52,419.04 52,361.69 52,379.45 0.0K
12:22 52,382.00 52,382.00 52,282.13 52,291.79 0.0K
12:23 52,281.61 52,286.89 52,276.42 52,280.74 0.0K
12:24 52,284.11 52,339.41 52,281.04 52,339.41 0.0K
12:25 52,354.49 52,412.90 52,354.49 52,412.90 0.0K
12:26 52,423.63 52,488.99 52,423.63 52,476.78 0.0K
12:27 52,473.68 52,484.12 52,404.37 52,409.88 0.0K
12:28 52,412.91 52,468.86 52,412.91 52,468.86 0.0K
12:29 52,483.26 52,542.40 52,483.26 52,534.86 0.0K
12:30 52,524.23 52,542.43 52,524.23 52,528.63 0.0K
12:31 52,528.92 52,552.24 52,523.18 52,536.94 0.0K
12:32 52,538.17 52,547.89 52,534.08 52,539.14 0.0K
12:33 52,546.93 52,562.25 52,539.55 52,562.25 0.0K
12:34 52,564.14 52,598.93 52,564.14 52,593.75 0.0K
12:35 52,592.29 52,610.76 52,557.16 52,561.96 0.0K
12:36 52,571.09 52,572.52 52,554.02 52,570.07 0.0K
12:37 52,563.76 52,637.01 52,560.33 52,634.22 0.0K
12:38 52,637.04 52,708.01 52,628.59 52,708.01 0.0K
12:39 52,708.75 52,733.55 52,699.32 52,699.32 0.0K
12:40 52,691.06 52,736.52 52,691.06 52,728.43 0.0K
12:41 52,727.85 52,789.96 52,727.85 52,783.04 0.0K
12:42 52,781.73 52,826.61 52,781.12 52,820.55 0.0K
12:43 52,819.53 52,837.16 52,804.10 52,829.30 0.0K
12:44 52,826.97 52,826.97 52,789.58 52,799.67 0.0K
12:45 52,795.45 52,801.32 52,757.30 52,757.30 0.0K
12:46 52,754.83 52,777.62 52,726.96 52,777.62 0.0K
12:47 52,763.99 52,797.42 52,763.99 52,795.40 0.0K
12:48 52,795.69 52,830.25 52,795.69 52,828.15 0.0K
12:49 52,817.51 52,835.82 52,805.83 52,812.01 0.0K
12:50 52,798.33 52,831.42 52,789.55 52,831.42 0.0K
12:51 52,835.26 52,864.70 52,835.26 52,855.62 0.0K
12:52 52,857.07 52,857.75 52,783.31 52,783.31 0.0K
12:53 52,784.31 52,841.49 52,784.31 52,841.49 0.0K
12:54 52,836.58 52,860.76 52,827.02 52,857.27 0.0K
12:55 52,860.19 52,884.23 52,839.29 52,843.02 0.0K
12:56 52,846.68 52,880.91 52,840.73 52,880.91 0.0K
12:57 52,887.01 52,913.98 52,868.20 52,913.98 0.0K
12:58 52,923.94 52,940.04 52,923.94 52,930.21 0.0K
12:59 52,924.73 52,948.86 52,918.47 52,930.01 0.0K
13:00 52,923.60 52,923.60 52,833.05 52,833.05 0.0K
13:01 52,825.96 52,867.03 52,806.45 52,865.44 0.0K
13:02 52,863.88 52,889.47 52,863.88 52,889.47 0.0K
13:03 52,893.74 52,904.91 52,885.09 52,885.32 0.0K
13:04 52,889.41 52,889.41 52,843.63 52,845.10 0.0K
13:05 52,846.69 52,892.02 52,830.48 52,892.02 0.0K
13:06 52,889.25 52,921.02 52,889.25 52,921.02 0.0K
13:07 52,937.32 52,986.82 52,937.32 52,986.82 0.0K
13:08 52,987.43 53,055.71 52,987.43 53,055.71 0.0K
13:09 53,051.95 53,071.72 53,043.49 53,070.66 0.0K
13:10 53,066.65 53,120.64 53,066.04 53,110.23 0.0K
13:11 53,109.43 53,147.57 53,087.67 53,143.85 0.0K
13:12 53,142.47 53,166.08 53,132.19 53,139.15 0.0K
13:13 53,125.99 53,136.71 53,120.99 53,136.71 0.0K
13:14 53,133.76 53,133.76 53,089.18 53,105.24 0.0K
13:15 53,109.19 53,112.64 53,063.44 53,067.66 0.0K
13:16 53,068.40 53,070.08 53,007.11 53,013.40 0.0K
13:17 53,014.97 53,037.81 53,005.95 53,032.23 0.0K
13:18 53,033.85 53,057.45 53,020.46 53,045.19 0.0K
13:19 53,050.24 53,097.04 53,050.24 53,090.81 0.0K
13:20 53,096.23 53,132.89 53,089.08 53,132.89 0.0K
13:21 53,118.40 53,142.31 53,117.28 53,121.98 0.0K
13:22 53,126.54 53,156.04 53,125.19 53,156.04 0.0K
13:23 53,154.93 53,285.44 53,154.93 53,283.96 0.0K
13:24 53,292.80 53,337.47 53,292.80 53,315.38 0.0K
13:25 53,308.96 53,325.22 53,263.86 53,293.85 0.0K
13:26 53,297.41 53,318.64 53,297.41 53,315.83 0.0K
13:27 53,318.78 53,344.99 53,308.49 53,344.99 0.0K
13:28 53,352.80 53,413.84 53,342.88 53,353.53 0.0K
13:29 53,356.63 53,356.63 53,297.20 53,306.97 0.0K
13:30 53,330.86 53,330.86 53,227.18 53,237.78 0.0K
13:31 53,223.97 53,286.56 53,220.45 53,286.07 0.0K
13:32 53,284.94 53,299.97 53,258.59 53,299.97 0.0K
13:33 53,306.79 53,359.89 53,306.79 53,358.09 0.0K
13:34 53,370.89 53,415.69 53,370.89 53,391.95 0.0K
13:35 53,375.57 53,387.18 53,364.70 53,375.50 0.0K
13:36 53,377.30 53,381.64 53,347.23 53,380.58 0.0K
13:37 53,379.73 53,433.61 53,369.36 53,433.61 0.0K
13:38 53,425.66 53,428.81 53,355.71 53,355.71 0.0K
13:39 53,359.41 53,407.06 53,359.41 53,390.20 0.0K
13:40 53,384.57 53,433.25 53,384.57 53,429.72 0.0K
13:41 53,429.83 53,429.83 53,372.13 53,375.71 0.0K
13:42 53,369.31 53,369.31 53,352.45 53,353.60 0.0K
13:43 53,352.57 53,354.19 53,318.94 53,354.19 0.0K
13:44 53,360.30 53,364.83 53,340.36 53,352.15 0.0K
13:45 53,350.86 53,387.25 53,350.86 53,387.25 0.0K
13:46 53,387.67 53,387.67 53,351.99 53,352.77 0.0K
13:47 53,352.65 53,356.19 53,315.43 53,321.03 0.0K
13:48 53,320.36 53,334.74 53,318.41 53,329.23 0.0K
13:49 53,337.99 53,472.50 53,337.99 53,472.02 0.0K
13:50 53,467.49 53,470.58 53,433.29 53,468.87 0.0K
13:51 53,468.11 53,486.84 53,457.01 53,482.56 0.0K
13:52 53,481.20 53,481.20 53,377.95 53,378.75 0.0K
13:53 53,367.78 53,451.15 53,359.69 53,451.15 0.0K
13:54 53,452.72 53,491.50 53,452.72 53,462.11 0.0K
13:55 53,464.59 53,518.74 53,457.03 53,508.47 0.0K
13:56 53,501.02 53,522.96 53,489.23 53,522.96 0.0K
13:57 53,553.24 53,622.91 53,553.24 53,622.91 0.0K
13:58 53,616.37 53,625.63 53,559.04 53,585.64 0.0K
13:59 53,586.60 53,622.75 53,586.60 53,607.24 0.0K
14:00 53,607.65 53,612.66 53,562.44 53,565.25 0.0K
14:01 53,551.02 53,551.02 53,486.29 53,490.11 0.0K
14:02 53,490.09 53,490.96 53,456.42 53,467.70 0.0K
14:03 53,468.96 53,468.96 53,401.67 53,401.67 0.0K
14:04 53,398.81 53,398.81 53,372.39 53,373.49 0.0K
14:05 53,376.66 53,376.66 53,229.48 53,231.57 0.0K
14:06 53,239.06 53,246.16 53,203.43 53,206.04 0.0K
14:07 53,214.95 53,223.00 53,165.09 53,180.52 0.0K
14:08 53,180.76 53,187.73 53,163.69 53,178.34 0.0K
14:09 53,187.45 53,193.43 53,084.63 53,084.63 0.0K
14:10 53,070.56 53,121.19 53,044.84 53,121.19 0.0K
14:11 53,119.42 53,159.93 53,109.46 53,157.31 0.0K
14:12 53,148.82 53,166.74 53,142.41 53,151.67 0.0K
14:13 53,148.99 53,160.15 53,137.34 53,137.34 0.0K
14:14 53,139.32 53,168.45 53,139.32 53,153.48 0.0K
14:15 53,138.50 53,144.51 53,117.65 53,144.51 0.0K
14:16 53,143.20 53,168.13 53,108.93 53,165.33 0.0K
14:17 53,167.22 53,179.66 53,116.53 53,142.50 0.0K
14:18 53,145.91 53,154.74 53,134.23 53,150.65 0.0K
14:19 53,153.21 53,166.50 53,149.35 53,151.10 0.0K
14:20 53,136.90 53,138.20 53,083.42 53,091.22 0.0K
14:21 53,082.76 53,086.47 53,009.19 53,009.19 0.0K
14:22 53,009.48 53,054.53 53,002.55 53,035.19 0.0K
14:23 53,034.20 53,071.73 53,034.20 53,066.75 0.0K
14:24 53,071.92 53,118.47 53,071.92 53,114.93 0.0K
14:25 53,113.91 53,141.78 53,113.91 53,131.17 0.0K
14:26 53,130.65 53,205.54 53,130.65 53,205.54 0.0K
14:27 53,206.48 53,265.75 53,206.48 53,266.47 0.0K
14:28 53,269.89 53,282.91 53,267.96 53,273.84 0.0K
14:29 53,264.38 53,282.59 53,244.17 53,244.17 0.0K
14:30 53,237.76 53,241.59 53,160.75 53,160.75 0.0K
14:31 53,161.83 53,161.83 53,096.59 53,154.64 0.0K
14:32 53,156.39 53,178.11 53,156.39 53,176.05 0.0K
14:33 53,175.68 53,176.84 53,141.65 53,148.57 0.0K
14:34 53,144.01 53,151.10 53,114.84 53,114.84 0.0K
14:35 53,108.53 53,143.51 53,108.53 53,125.81 0.0K
14:36 53,126.14 53,134.20 53,098.03 53,115.86 0.0K
14:37 53,119.76 53,148.72 53,074.17 53,090.01 0.0K
14:38 53,087.83 53,119.44 53,086.46 53,119.44 0.0K
14:39 53,120.92 53,184.07 53,120.92 53,182.28 0.0K
14:40 53,183.76 53,223.33 53,164.47 53,215.23 0.0K
14:41 53,216.25 53,218.70 53,155.43 53,175.40 0.0K
14:42 53,173.51 53,173.51 53,109.19 53,109.19 0.0K
14:43 53,099.06 53,107.24 53,084.40 53,107.24 0.0K
14:44 53,107.42 53,127.90 53,107.42 53,117.68 0.0K
14:45 53,113.64 53,134.67 53,110.36 53,122.32 0.0K
14:46 53,111.69 53,111.69 53,082.06 53,096.37 0.0K
14:47 53,080.22 53,104.91 53,069.23 53,083.81 0.0K
14:48 53,090.96 53,090.96 53,055.04 53,055.77 0.0K
14:49 53,075.70 53,092.97 53,010.99 53,010.99 0.0K
14:50 53,005.84 53,086.32 52,995.40 53,083.58 0.0K
14:51 53,080.56 53,095.35 53,080.56 53,095.35 0.0K
14:52 53,096.33 53,127.25 53,070.85 53,127.25 0.0K
14:53 53,126.99 53,144.62 53,122.94 53,130.53 0.0K
14:54 53,132.21 53,171.32 53,132.21 53,167.16 0.0K
14:55 53,165.91 53,211.46 53,159.28 53,207.86 0.0K
14:56 53,208.77 53,209.53 53,194.25 53,210.06 0.0K
14:57 53,189.16 53,246.94 53,178.67 53,234.06 0.0K
14:58 53,230.59 53,232.98 53,192.83 53,197.13 0.0K
14:59 53,206.90 53,208.12 53,156.79 53,191.26 0.0K
15:00 53,186.44 53,193.05 53,112.59 53,112.59 0.0K
15:01 53,112.09 53,116.73 53,095.89 53,113.79 0.0K
15:02 53,123.64 53,184.89 53,108.47 53,184.89 0.0K
15:03 53,183.13 53,225.74 53,183.13 53,203.10 0.0K
15:04 53,199.22 53,199.22 53,168.78 53,170.07 0.0K
15:05 53,172.84 53,208.64 53,149.50 53,179.90 0.0K
15:06 53,181.46 53,236.80 53,181.46 53,233.10 0.0K
15:07 53,219.76 53,228.20 53,185.27 53,198.34 0.0K
15:08 53,197.60 53,197.60 53,166.06 53,182.32 0.0K
15:09 53,181.99 53,181.99 53,127.68 53,133.42 0.0K
15:10 53,132.00 53,143.26 53,107.37 53,143.26 0.0K
15:11 53,144.20 53,144.20 53,111.42 53,111.42 0.0K
15:12 53,109.96 53,109.96 53,043.63 53,051.17 0.0K
15:13 53,053.59 53,055.53 53,023.46 53,023.46 0.0K
15:14 53,023.19 53,023.19 52,917.73 52,936.74 0.0K
15:15 52,938.92 52,963.75 52,938.92 52,960.44 0.0K
15:16 52,969.22 52,969.22 52,832.43 52,832.43 0.0K
15:17 52,835.63 52,839.87 52,778.76 52,817.65 0.0K
15:18 52,823.39 52,828.07 52,792.57 52,821.34 0.0K
15:19 52,822.87 52,827.36 52,804.76 52,808.99 0.0K
15:20 52,817.11 52,863.16 52,817.11 52,841.10 0.0K
15:21 52,844.37 52,855.17 52,784.29 52,835.14 0.0K
15:22 52,838.57 52,860.61 52,822.09 52,860.00 0.0K
15:23 52,864.55 52,867.21 52,842.50 52,864.45 0.0K
15:24 52,863.17 52,878.45 52,839.40 52,841.89 0.0K
15:25 52,843.31 52,850.09 52,832.10 52,840.13 0.0K
15:26 52,833.06 52,837.62 52,814.72 52,834.88 0.0K
15:27 52,838.71 52,838.71 52,771.61 52,804.08 0.0K
15:28 52,805.60 52,813.53 52,787.32 52,793.27 0.0K
15:29 52,798.21 52,807.77 52,769.81 52,805.75 0.0K
15:30 52,780.71 52,828.29 52,778.44 52,828.29 0.0K
15:31 52,832.97 52,832.97 52,747.35 52,748.02 0.0K
15:32 52,753.52 52,753.52 52,667.38 52,670.17 0.0K
15:33 52,679.33 52,714.54 52,673.28 52,688.90 0.0K
15:34 52,688.35 52,729.57 52,682.88 52,724.33 0.0K
15:35 52,716.96 52,770.22 52,716.96 52,757.35 0.0K
15:36 52,757.09 52,790.28 52,743.24 52,751.74 0.0K
15:37 52,752.11 52,820.63 52,752.11 52,820.63 0.0K
15:38 52,826.27 52,918.71 52,826.27 52,914.48 0.0K
15:39 52,913.04 52,913.04 52,829.04 52,830.25 0.0K
15:40 52,828.51 52,836.54 52,807.03 52,819.64 0.0K
15:41 52,818.86 52,820.82 52,788.29 52,791.27 0.0K
15:42 52,780.69 52,811.62 52,747.46 52,811.62 0.0K
15:43 52,807.02 52,886.90 52,807.02 52,869.50 0.0K
15:44 52,870.30 52,870.30 52,797.72 52,802.82 0.0K
15:45 52,801.77 52,801.77 52,750.14 52,771.98 0.0K
15:46 52,771.96 52,771.96 52,737.14 52,752.17 0.0K
15:47 52,762.65 52,787.78 52,744.87 52,787.78 0.0K
15:48 52,786.46 52,786.46 52,735.32 52,746.87 0.0K
15:49 52,756.02 52,808.17 52,756.02 52,761.49 0.0K
15:50 52,713.21 52,847.38 52,706.31 52,845.19 0.0K
15:51 52,820.86 52,849.22 52,783.39 52,783.39 0.0K
15:52 52,785.70 52,887.87 52,785.70 52,887.87 0.0K
15:53 52,883.54 52,886.11 52,832.22 52,875.07 0.0K
15:54 52,874.84 52,957.03 52,874.84 52,957.03 0.0K
15:55 52,887.03 52,893.54 52,810.15 52,862.21 0.0K
15:56 52,877.72 52,904.63 52,841.99 52,895.80 0.0K
15:57 52,895.72 52,927.33 52,879.83 52,922.69 0.0K
15:58 52,919.65 52,924.22 52,882.32 52,883.76 0.0K
15:59 52,870.59 52,904.81 52,798.44 52,809.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし