NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,425.52 54,430.76 54,351.80 54,406.29 0.0K
09:31 54,381.76 54,515.91 54,323.80 54,515.91 0.0K
09:32 54,538.48 54,538.48 54,333.53 54,394.73 0.0K
09:33 54,433.91 54,472.05 54,324.32 54,324.32 0.0K
09:34 54,329.87 54,549.72 54,321.17 54,547.29 0.0K
09:35 54,547.63 54,602.05 54,530.35 54,530.35 0.0K
09:36 54,535.72 54,535.72 54,474.84 54,518.20 0.0K
09:37 54,529.95 54,538.42 54,385.13 54,395.08 0.0K
09:38 54,372.87 54,401.73 54,264.54 54,317.81 0.0K
09:39 54,328.81 54,328.81 54,204.93 54,204.93 0.0K
09:40 54,211.84 54,256.90 54,167.22 54,246.50 0.0K
09:41 54,270.58 54,353.61 54,238.38 54,351.63 0.0K
09:42 54,365.77 54,467.56 54,365.77 54,392.77 0.0K
09:43 54,393.58 54,413.10 54,304.05 54,402.04 0.0K
09:44 54,433.53 54,496.47 54,401.00 54,496.47 0.0K
09:45 54,493.46 54,512.00 54,427.55 54,427.55 0.0K
09:46 54,455.65 54,468.58 54,308.89 54,308.89 0.0K
09:47 54,320.04 54,448.73 54,261.03 54,448.73 0.0K
09:48 54,433.18 54,447.78 54,365.16 54,404.89 0.0K
09:49 54,416.07 54,550.05 54,397.70 54,524.97 0.0K
09:50 54,508.86 54,594.53 54,494.60 54,535.49 0.0K
09:51 54,539.39 54,599.79 54,473.41 54,599.79 0.0K
09:52 54,597.13 54,597.13 54,329.57 54,329.57 0.0K
09:53 54,324.01 54,341.80 54,197.33 54,197.29 0.0K
09:54 54,191.15 54,330.27 54,174.32 54,301.92 0.0K
09:55 54,313.87 54,355.48 54,288.18 54,345.36 0.0K
09:56 54,342.59 54,459.65 54,277.78 54,431.58 0.0K
09:57 54,420.40 54,420.40 54,361.89 54,361.89 0.0K
09:58 54,364.95 54,402.62 54,291.48 54,402.62 0.0K
09:59 54,407.41 54,453.93 54,407.41 54,449.01 0.0K
10:00 54,412.85 54,544.11 54,402.56 54,544.11 0.0K
10:01 54,534.07 54,588.91 54,516.74 54,552.67 0.0K
10:02 54,584.20 54,662.09 54,565.07 54,651.74 0.0K
10:03 54,666.92 54,727.39 54,664.39 54,712.81 0.0K
10:04 54,719.92 54,719.92 54,660.39 54,670.25 0.0K
10:05 54,685.64 54,685.64 54,604.68 54,641.87 0.0K
10:06 54,655.72 54,664.56 54,537.62 54,554.26 0.0K
10:07 54,584.93 54,591.32 54,502.39 54,548.86 0.0K
10:08 54,554.89 54,561.59 54,454.50 54,479.49 0.0K
10:09 54,478.10 54,521.50 54,470.44 54,472.81 0.0K
10:10 54,535.04 54,541.50 54,246.92 54,246.92 0.0K
10:11 54,267.95 54,328.99 54,224.42 54,232.96 0.0K
10:12 54,232.35 54,242.07 54,152.36 54,211.87 0.0K
10:13 54,215.86 54,217.40 54,027.06 54,028.70 0.0K
10:14 54,015.67 54,029.76 53,951.29 53,974.56 0.0K
10:15 53,936.31 53,975.15 53,892.44 53,945.97 0.0K
10:16 53,950.56 54,015.88 53,920.66 54,015.88 0.0K
10:17 54,013.20 54,038.65 53,982.88 54,015.69 0.0K
10:18 54,063.84 54,108.91 54,063.84 54,102.78 0.0K
10:19 54,117.61 54,187.26 54,115.99 54,160.93 0.0K
10:20 54,168.47 54,168.47 53,999.49 53,999.49 0.0K
10:21 54,038.40 54,086.84 54,019.06 54,061.89 0.0K
10:22 54,039.56 54,039.56 53,922.86 53,961.35 0.0K
10:23 53,985.51 54,138.76 53,985.51 54,138.76 0.0K
10:24 54,143.78 54,268.70 54,128.96 54,253.88 0.0K
10:25 54,257.08 54,295.31 54,257.08 54,262.72 0.0K
10:26 54,265.49 54,315.39 54,217.94 54,315.39 0.0K
10:27 54,322.21 54,326.71 54,207.40 54,222.29 0.0K
10:28 54,231.34 54,231.34 54,140.96 54,147.27 0.0K
10:29 54,137.56 54,188.54 54,116.83 54,159.19 0.0K
10:30 54,154.53 54,218.98 54,152.98 54,190.64 0.0K
10:31 54,204.60 54,228.36 54,131.47 54,137.46 0.0K
10:32 54,147.51 54,209.33 54,131.37 54,136.03 0.0K
10:33 54,160.60 54,238.97 54,160.60 54,232.55 0.0K
10:34 54,229.66 54,237.53 54,196.29 54,223.92 0.0K
10:35 54,227.52 54,445.71 54,227.52 54,376.66 0.0K
10:36 54,382.15 54,463.10 54,368.52 54,463.10 0.0K
10:37 54,491.11 54,542.15 54,440.20 54,542.15 0.0K
10:38 54,508.03 54,531.20 54,443.90 54,443.90 0.0K
10:39 54,432.81 54,466.52 54,356.64 54,358.19 0.0K
10:40 54,361.25 54,380.22 54,321.44 54,366.34 0.0K
10:41 54,372.23 54,372.23 54,295.43 54,345.56 0.0K
10:42 54,343.95 54,358.79 54,296.88 54,296.88 0.0K
10:43 54,306.51 54,350.10 54,262.05 54,272.05 0.0K
10:44 54,275.82 54,282.53 54,247.41 54,267.35 0.0K
10:45 54,263.96 54,297.41 54,239.49 54,239.49 0.0K
10:46 54,240.82 54,284.05 54,240.82 54,273.55 0.0K
10:47 54,266.48 54,271.27 54,181.80 54,214.10 0.0K
10:48 54,212.54 54,273.32 54,208.25 54,267.21 0.0K
10:49 54,284.26 54,298.64 54,272.88 54,289.87 0.0K
10:50 54,301.47 54,364.11 54,301.47 54,364.11 0.0K
10:51 54,364.26 54,425.66 54,361.29 54,419.20 0.0K
10:52 54,418.56 54,513.33 54,386.54 54,513.33 0.0K
10:53 54,502.17 54,508.62 54,410.47 54,410.47 0.0K
10:54 54,395.52 54,467.54 54,382.06 54,458.72 0.0K
10:55 54,454.70 54,481.16 54,430.91 54,433.22 0.0K
10:56 54,444.26 54,477.50 54,420.34 54,420.34 0.0K
10:57 54,418.70 54,491.98 54,418.70 54,486.67 0.0K
10:58 54,490.51 54,515.04 54,474.07 54,474.07 0.0K
10:59 54,473.52 54,506.01 54,473.52 54,490.42 0.0K
11:00 54,500.03 54,508.82 54,451.31 54,451.31 0.0K
11:01 54,443.81 54,449.13 54,407.22 54,407.22 0.0K
11:02 54,395.52 54,411.89 54,331.73 54,331.73 0.0K
11:03 54,331.51 54,363.91 54,328.31 54,363.91 0.0K
11:04 54,363.25 54,363.25 54,307.71 54,307.71 0.0K
11:05 54,307.03 54,321.53 54,273.82 54,280.00 0.0K
11:06 54,285.84 54,285.84 54,180.69 54,180.69 0.0K
11:07 54,187.13 54,224.64 54,165.72 54,184.08 0.0K
11:08 54,192.62 54,302.00 54,192.62 54,302.00 0.0K
11:09 54,309.10 54,352.20 54,285.83 54,303.90 0.0K
11:10 54,310.94 54,444.82 54,310.94 54,427.99 0.0K
11:11 54,433.08 54,437.82 54,378.58 54,378.58 0.0K
11:12 54,376.04 54,378.79 54,356.60 54,378.79 0.0K
11:13 54,367.33 54,433.55 54,355.46 54,384.30 0.0K
11:14 54,382.50 54,391.28 54,364.46 54,391.28 0.0K
11:15 54,391.70 54,395.94 54,321.16 54,327.88 0.0K
11:16 54,335.92 54,387.78 54,329.17 54,387.78 0.0K
11:17 54,390.20 54,404.45 54,385.32 54,389.14 0.0K
11:18 54,383.86 54,391.90 54,378.10 54,387.36 0.0K
11:19 54,386.80 54,397.98 54,382.80 54,395.26 0.0K
11:20 54,396.28 54,493.65 54,396.28 54,485.44 0.0K
11:21 54,482.05 54,529.88 54,482.05 54,494.71 0.0K
11:22 54,487.11 54,504.69 54,462.50 54,466.85 0.0K
11:23 54,471.08 54,530.58 54,471.08 54,523.30 0.0K
11:24 54,523.74 54,547.97 54,498.48 54,508.73 0.0K
11:25 54,525.14 54,528.80 54,463.96 54,493.98 0.0K
11:26 54,495.01 54,497.20 54,451.84 54,453.61 0.0K
11:27 54,439.92 54,439.92 54,411.48 54,413.74 0.0K
11:28 54,418.77 54,419.65 54,399.19 54,418.42 0.0K
11:29 54,418.68 54,418.68 54,387.61 54,389.15 0.0K
11:30 54,393.93 54,483.81 54,393.93 54,483.81 0.0K
11:31 54,484.27 54,484.27 54,459.48 54,472.30 0.0K
11:32 54,470.00 54,534.86 54,469.30 54,520.28 0.0K
11:33 54,522.66 54,522.66 54,497.14 54,513.75 0.0K
11:34 54,522.29 54,547.45 54,522.29 54,522.53 0.0K
11:35 54,517.79 54,548.43 54,515.33 54,533.26 0.0K
11:36 54,524.22 54,619.17 54,524.22 54,614.98 0.0K
11:37 54,603.85 54,708.51 54,603.85 54,697.02 0.0K
11:38 54,689.95 54,697.54 54,676.90 54,680.13 0.0K
11:39 54,659.26 54,671.34 54,631.55 54,661.45 0.0K
11:40 54,664.39 54,683.21 54,624.72 54,657.31 0.0K
11:41 54,671.12 54,730.51 54,667.36 54,730.51 0.0K
11:42 54,728.86 54,792.25 54,728.86 54,791.79 0.0K
11:43 54,788.50 54,807.13 54,686.05 54,686.05 0.0K
11:44 54,677.95 54,770.90 54,674.12 54,769.70 0.0K
11:45 54,773.75 54,775.17 54,752.22 54,752.22 0.0K
11:46 54,748.03 54,763.61 54,723.59 54,763.61 0.0K
11:47 54,768.22 54,782.75 54,737.30 54,750.35 0.0K
11:48 54,752.91 54,754.20 54,733.34 54,737.71 0.0K
11:49 54,736.31 54,737.94 54,703.69 54,706.40 0.0K
11:50 54,703.35 54,709.04 54,672.71 54,687.26 0.0K
11:51 54,684.61 54,694.41 54,662.01 54,688.88 0.0K
11:52 54,692.25 54,692.25 54,672.98 54,673.65 0.0K
11:53 54,675.88 54,682.46 54,639.79 54,671.66 0.0K
11:54 54,676.11 54,676.11 54,635.05 54,653.33 0.0K
11:55 54,648.83 54,666.02 54,636.78 54,636.78 0.0K
11:56 54,622.24 54,663.39 54,594.38 54,663.39 0.0K
11:57 54,663.08 54,663.08 54,631.80 54,641.74 0.0K
11:58 54,643.28 54,678.17 54,643.28 54,666.53 0.0K
11:59 54,662.66 54,670.81 54,643.56 54,647.68 0.0K
12:00 54,652.96 54,652.96 54,637.09 54,637.59 0.0K
12:01 54,638.59 54,654.58 54,621.40 54,654.58 0.0K
12:02 54,649.64 54,657.22 54,526.27 54,529.38 0.0K
12:03 54,527.14 54,527.14 54,496.48 54,500.69 0.0K
12:04 54,483.53 54,509.94 54,481.77 54,487.91 0.0K
12:05 54,460.64 54,465.99 54,437.07 54,448.77 0.0K
12:06 54,423.28 54,446.37 54,408.09 54,417.25 0.0K
12:07 54,420.92 54,420.92 54,352.10 54,364.62 0.0K
12:08 54,362.44 54,372.51 54,311.10 54,314.92 0.0K
12:09 54,315.45 54,353.05 54,295.49 54,353.05 0.0K
12:10 54,350.46 54,358.69 54,311.37 54,312.15 0.0K
12:11 54,304.12 54,304.12 54,264.39 54,280.63 0.0K
12:12 54,281.21 54,297.66 54,253.47 54,253.47 0.0K
12:13 54,256.05 54,262.70 54,242.21 54,251.26 0.0K
12:14 54,250.89 54,251.74 54,173.98 54,180.24 0.0K
12:15 54,195.82 54,221.83 54,195.36 54,197.51 0.0K
12:16 54,177.59 54,208.11 54,174.46 54,174.46 0.0K
12:17 54,171.43 54,190.33 54,108.33 54,113.65 0.0K
12:18 54,116.12 54,135.68 54,109.27 54,135.68 0.0K
12:19 54,124.92 54,161.66 54,105.25 54,146.16 0.0K
12:20 54,156.58 54,180.21 54,150.81 54,175.08 0.0K
12:21 54,174.28 54,174.28 54,091.03 54,098.87 0.0K
12:22 54,099.86 54,126.22 54,055.28 54,055.28 0.0K
12:23 54,040.93 54,044.04 53,927.33 53,932.06 0.0K
12:24 53,935.78 53,955.97 53,935.78 53,946.92 0.0K
12:25 53,953.59 53,976.59 53,940.34 53,943.73 0.0K
12:26 53,946.13 53,972.77 53,946.13 53,966.37 0.0K
12:27 53,973.65 53,973.65 53,832.36 53,838.21 0.0K
12:28 53,843.75 53,866.33 53,745.50 53,745.50 0.0K
12:29 53,756.56 53,756.56 53,642.99 53,663.33 0.0K
12:30 53,674.47 53,704.65 53,636.36 53,638.53 0.0K
12:31 53,634.38 53,679.37 53,582.97 53,679.37 0.0K
12:32 53,682.65 53,779.38 53,682.65 53,764.87 0.0K
12:33 53,768.61 53,794.11 53,768.61 53,789.69 0.0K
12:34 53,791.14 53,791.14 53,757.87 53,770.11 0.0K
12:35 53,770.47 53,808.25 53,770.47 53,795.11 0.0K
12:36 53,785.83 53,800.03 53,743.47 53,772.90 0.0K
12:37 53,780.03 53,807.74 53,758.06 53,804.41 0.0K
12:38 53,822.16 53,850.41 53,803.46 53,802.86 0.0K
12:39 53,799.04 53,799.04 53,757.11 53,760.30 0.0K
12:40 53,753.72 53,825.57 53,745.63 53,826.04 0.0K
12:41 53,824.78 53,871.10 53,820.74 53,867.20 0.0K
12:42 53,871.34 53,895.29 53,871.34 53,888.57 0.0K
12:43 53,890.06 53,930.81 53,888.01 53,917.31 0.0K
12:44 53,915.44 53,928.88 53,901.25 53,919.54 0.0K
12:45 53,925.99 53,935.05 53,905.26 53,913.38 0.0K
12:46 53,908.25 53,963.60 53,900.57 53,955.80 0.0K
12:47 53,948.79 53,948.79 53,873.71 53,873.71 0.0K
12:48 53,867.98 53,915.57 53,867.98 53,898.72 0.0K
12:49 53,896.36 53,916.47 53,850.38 53,858.98 0.0K
12:50 53,862.28 53,923.54 53,862.28 53,891.11 0.0K
12:51 53,887.53 53,908.37 53,879.94 53,908.37 0.0K
12:52 53,924.08 54,022.46 53,924.08 54,019.35 0.0K
12:53 54,013.94 54,013.94 53,985.15 54,002.31 0.0K
12:54 53,998.58 54,004.13 53,986.64 53,989.63 0.0K
12:55 53,991.29 53,995.93 53,960.79 53,967.39 0.0K
12:56 53,971.41 54,041.01 53,971.41 54,041.01 0.0K
12:57 54,034.27 54,066.73 54,029.23 54,058.04 0.0K
12:58 54,056.72 54,117.77 54,056.72 54,117.77 0.0K
12:59 54,119.93 54,119.93 54,062.73 54,070.92 0.0K
13:00 54,058.44 54,195.67 54,058.44 54,162.98 0.0K
13:01 54,168.28 54,173.01 54,131.59 54,131.59 0.0K
13:02 54,138.48 54,335.46 54,138.48 54,306.87 0.0K
13:03 54,316.19 54,316.19 54,259.30 54,262.57 0.0K
13:04 54,271.80 54,320.56 54,271.80 54,311.24 0.0K
13:05 54,313.42 54,313.42 54,254.83 54,259.32 0.0K
13:06 54,276.24 54,370.06 54,276.24 54,370.06 0.0K
13:07 54,367.92 54,367.92 54,305.54 54,307.82 0.0K
13:08 54,308.36 54,338.85 54,306.02 54,314.69 0.0K
13:09 54,311.35 54,323.57 54,311.35 54,319.81 0.0K
13:10 54,314.26 54,341.25 54,311.49 54,341.25 0.0K
13:11 54,351.09 54,373.71 54,349.46 54,367.51 0.0K
13:12 54,394.49 54,424.10 54,380.89 54,409.24 0.0K
13:13 54,405.37 54,418.11 54,377.31 54,403.70 0.0K
13:14 54,408.40 54,414.19 54,371.04 54,388.21 0.0K
13:15 54,386.54 54,424.96 54,386.54 54,410.74 0.0K
13:16 54,407.45 54,478.72 54,407.45 54,467.87 0.0K
13:17 54,469.72 54,491.92 54,465.76 54,479.83 0.0K
13:18 54,478.51 54,492.33 54,478.51 54,491.43 0.0K
13:19 54,488.54 54,511.08 54,476.94 54,492.16 0.0K
13:20 54,492.45 54,492.45 54,443.79 54,470.66 0.0K
13:21 54,478.61 54,479.66 54,446.83 54,449.84 0.0K
13:22 54,442.02 54,449.20 54,413.75 54,449.20 0.0K
13:23 54,447.65 54,475.71 54,443.93 54,476.34 0.0K
13:24 54,479.68 54,537.69 54,479.68 54,537.69 0.0K
13:25 54,540.47 54,597.39 54,540.47 54,597.39 0.0K
13:26 54,602.05 54,649.82 54,602.05 54,649.82 0.0K
13:27 54,643.08 54,643.08 54,606.64 54,615.44 0.0K
13:28 54,624.53 54,720.71 54,624.53 54,694.99 0.0K
13:29 54,691.93 54,691.93 54,640.02 54,642.57 0.0K
13:30 54,634.59 54,634.59 54,544.78 54,565.86 0.0K
13:31 54,563.50 54,584.76 54,544.23 54,583.39 0.0K
13:32 54,588.36 54,589.66 54,562.23 54,578.37 0.0K
13:33 54,580.24 54,589.60 54,530.61 54,532.25 0.0K
13:34 54,535.22 54,547.63 54,524.92 54,524.92 0.0K
13:35 54,528.70 54,556.42 54,528.70 54,541.62 0.0K
13:36 54,539.68 54,593.80 54,539.68 54,590.69 0.0K
13:37 54,593.75 54,594.90 54,563.65 54,574.63 0.0K
13:38 54,572.08 54,633.53 54,566.90 54,633.53 0.0K
13:39 54,634.03 54,665.01 54,634.03 54,641.38 0.0K
13:40 54,645.48 54,645.48 54,580.73 54,582.80 0.0K
13:41 54,581.05 54,581.05 54,549.04 54,568.28 0.0K
13:42 54,576.11 54,589.96 54,521.32 54,524.26 0.0K
13:43 54,519.64 54,537.94 54,517.00 54,522.64 0.0K
13:44 54,522.38 54,597.36 54,522.38 54,595.10 0.0K
13:45 54,594.96 54,594.96 54,553.09 54,553.09 0.0K
13:46 54,554.15 54,557.21 54,539.17 54,547.15 0.0K
13:47 54,542.11 54,542.11 54,456.44 54,456.44 0.0K
13:48 54,457.34 54,482.99 54,454.46 54,482.99 0.0K
13:49 54,497.61 54,515.19 54,442.73 54,442.73 0.0K
13:50 54,443.56 54,463.48 54,422.17 54,428.38 0.0K
13:51 54,429.31 54,429.31 54,383.10 54,383.10 0.0K
13:52 54,381.33 54,393.26 54,324.86 54,333.84 0.0K
13:53 54,325.88 54,325.88 54,196.83 54,207.80 0.0K
13:54 54,210.84 54,210.84 54,163.24 54,189.64 0.0K
13:55 54,191.60 54,238.85 54,190.17 54,219.86 0.0K
13:56 54,223.26 54,227.16 54,184.45 54,225.21 0.0K
13:57 54,227.19 54,320.48 54,227.19 54,314.34 0.0K
13:58 54,310.08 54,314.54 54,281.50 54,302.41 0.0K
13:59 54,298.13 54,351.71 54,298.13 54,345.36 0.0K
14:00 54,344.05 54,344.05 54,260.67 54,297.02 0.0K
14:01 54,310.90 54,310.90 54,265.18 54,273.07 0.0K
14:02 54,275.49 54,275.49 54,175.44 54,206.34 0.0K
14:03 54,211.32 54,257.11 54,191.01 54,254.19 0.0K
14:04 54,254.87 54,307.48 54,245.65 54,295.86 0.0K
14:05 54,300.08 54,404.29 54,300.08 54,366.81 0.0K
14:06 54,380.16 54,448.31 54,349.34 54,434.90 0.0K
14:07 54,433.47 54,504.73 54,423.41 54,493.83 0.0K
14:08 54,491.11 54,638.73 54,491.11 54,618.56 0.0K
14:09 54,620.02 54,680.81 54,587.97 54,680.81 0.0K
14:10 54,669.46 54,675.19 54,636.80 54,640.27 0.0K
14:11 54,642.58 54,642.58 54,550.23 54,550.23 0.0K
14:12 54,551.94 54,551.94 54,442.69 54,464.27 0.0K
14:13 54,460.75 54,476.99 54,436.54 54,443.99 0.0K
14:14 54,447.43 54,461.35 54,374.90 54,378.72 0.0K
14:15 54,387.13 54,484.04 54,387.13 54,474.63 0.0K
14:16 54,474.27 54,524.22 54,467.83 54,494.51 0.0K
14:17 54,512.91 54,526.25 54,502.03 54,524.30 0.0K
14:18 54,535.10 54,585.57 54,531.02 54,585.57 0.0K
14:19 54,599.90 54,599.90 54,577.31 54,596.38 0.0K
14:20 54,586.17 54,610.09 54,565.16 54,610.09 0.0K
14:21 54,608.67 54,654.80 54,598.36 54,613.66 0.0K
14:22 54,615.56 54,615.56 54,601.15 54,613.68 0.0K
14:23 54,614.08 54,686.52 54,614.08 54,684.91 0.0K
14:24 54,682.83 54,724.59 54,681.53 54,692.09 0.0K
14:25 54,678.22 54,681.25 54,626.38 54,626.38 0.0K
14:26 54,629.70 54,683.68 54,629.70 54,683.68 0.0K
14:27 54,680.73 54,826.37 54,679.41 54,826.37 0.0K
14:28 54,826.77 54,867.65 54,826.77 54,854.75 0.0K
14:29 54,850.96 54,850.96 54,804.66 54,813.06 0.0K
14:30 54,800.88 54,800.88 54,651.30 54,666.94 0.0K
14:31 54,644.82 54,644.82 54,581.02 54,593.53 0.0K
14:32 54,596.21 54,596.21 54,561.45 54,574.55 0.0K
14:33 54,572.26 54,572.26 54,527.12 54,569.99 0.0K
14:34 54,581.09 54,586.46 54,529.98 54,531.92 0.0K
14:35 54,529.05 54,571.86 54,529.05 54,571.86 0.0K
14:36 54,584.60 54,584.60 54,479.84 54,484.70 0.0K
14:37 54,470.15 54,569.08 54,470.15 54,561.84 0.0K
14:38 54,558.21 54,561.28 54,523.38 54,523.38 0.0K
14:39 54,517.32 54,519.86 54,453.82 54,453.82 0.0K
14:40 54,456.88 54,463.24 54,426.89 54,452.96 0.0K
14:41 54,441.50 54,441.50 54,389.67 54,431.21 0.0K
14:42 54,435.71 54,451.17 54,355.21 54,355.21 0.0K
14:43 54,357.48 54,390.41 54,352.36 54,390.41 0.0K
14:44 54,401.90 54,401.90 54,383.15 54,389.08 0.0K
14:45 54,395.08 54,444.39 54,387.31 54,439.27 0.0K
14:46 54,437.33 54,488.94 54,418.94 54,467.77 0.0K
14:47 54,466.52 54,471.46 54,405.35 54,405.35 0.0K
14:48 54,401.79 54,417.14 54,379.72 54,413.16 0.0K
14:49 54,412.70 54,443.52 54,405.45 54,436.06 0.0K
14:50 54,437.76 54,482.15 54,437.76 54,450.66 0.0K
14:51 54,465.85 54,476.96 54,448.45 54,468.03 0.0K
14:52 54,469.01 54,476.51 54,410.71 54,411.83 0.0K
14:53 54,411.90 54,415.63 54,378.37 54,402.43 0.0K
14:54 54,404.81 54,408.86 54,357.86 54,362.42 0.0K
14:55 54,371.36 54,399.23 54,347.59 54,398.32 0.0K
14:56 54,397.91 54,415.26 54,380.85 54,415.26 0.0K
14:57 54,417.50 54,447.79 54,417.50 54,445.67 0.0K
14:58 54,449.63 54,449.63 54,389.57 54,412.72 0.0K
14:59 54,416.19 54,425.03 54,394.82 54,425.03 0.0K
15:00 54,430.63 54,474.46 54,417.04 54,473.04 0.0K
15:01 54,475.98 54,481.69 54,465.84 54,477.09 0.0K
15:02 54,471.65 54,478.07 54,423.49 54,425.18 0.0K
15:03 54,424.62 54,464.60 54,409.57 54,461.49 0.0K
15:04 54,462.21 54,480.63 54,462.21 54,477.96 0.0K
15:05 54,478.35 54,489.16 54,468.49 54,468.29 0.0K
15:06 54,454.95 54,460.12 54,413.16 54,413.16 0.0K
15:07 54,422.09 54,424.23 54,386.75 54,392.87 0.0K
15:08 54,378.92 54,402.79 54,378.92 54,399.49 0.0K
15:09 54,409.02 54,409.02 54,366.55 54,385.59 0.0K
15:10 54,386.01 54,438.54 54,386.01 54,411.42 0.0K
15:11 54,388.85 54,389.89 54,336.36 54,344.06 0.0K
15:12 54,345.32 54,345.32 54,309.79 54,312.86 0.0K
15:13 54,309.61 54,327.37 54,291.24 54,291.24 0.0K
15:14 54,290.21 54,299.66 54,256.82 54,258.21 0.0K
15:15 54,259.40 54,374.03 54,259.40 54,371.25 0.0K
15:16 54,372.40 54,425.16 54,372.40 54,393.89 0.0K
15:17 54,399.09 54,404.36 54,372.48 54,373.67 0.0K
15:18 54,374.67 54,453.40 54,370.40 54,452.26 0.0K
15:19 54,445.98 54,445.98 54,432.41 54,437.48 0.0K
15:20 54,439.80 54,464.50 54,439.80 54,451.87 0.0K
15:21 54,452.84 54,458.20 54,429.87 54,454.33 0.0K
15:22 54,454.11 54,454.11 54,426.69 54,431.66 0.0K
15:23 54,424.69 54,503.41 54,424.69 54,486.72 0.0K
15:24 54,486.84 54,491.74 54,477.02 54,491.74 0.0K
15:25 54,492.09 54,505.60 54,447.83 54,447.83 0.0K
15:26 54,449.20 54,449.20 54,431.20 54,447.22 0.0K
15:27 54,447.90 54,477.35 54,447.90 54,466.30 0.0K
15:28 54,465.91 54,499.58 54,465.91 54,499.04 0.0K
15:29 54,496.25 54,506.81 54,476.93 54,480.30 0.0K
15:30 54,483.68 54,491.25 54,469.33 54,469.33 0.0K
15:31 54,469.96 54,504.27 54,466.79 54,487.05 0.0K
15:32 54,489.73 54,496.31 54,479.94 54,480.73 0.0K
15:33 54,466.22 54,466.22 54,426.40 54,426.40 0.0K
15:34 54,424.16 54,424.16 54,387.91 54,387.91 0.0K
15:35 54,386.41 54,410.33 54,363.07 54,410.33 0.0K
15:36 54,413.05 54,417.62 54,395.22 54,398.29 0.0K
15:37 54,401.21 54,420.48 54,383.55 54,386.60 0.0K
15:38 54,383.14 54,383.14 54,326.13 54,326.13 0.0K
15:39 54,327.40 54,339.79 54,306.60 54,306.60 0.0K
15:40 54,308.45 54,360.68 54,297.10 54,360.68 0.0K
15:41 54,372.51 54,381.51 54,342.88 54,344.06 0.0K
15:42 54,348.42 54,367.42 54,346.00 54,358.96 0.0K
15:43 54,360.89 54,428.69 54,354.54 54,428.69 0.0K
15:44 54,435.36 54,466.60 54,435.36 54,466.60 0.0K
15:45 54,454.03 54,469.06 54,431.27 54,456.59 0.0K
15:46 54,459.09 54,463.72 54,439.31 54,448.44 0.0K
15:47 54,451.90 54,460.40 54,415.18 54,444.44 0.0K
15:48 54,445.62 54,445.62 54,417.75 54,418.80 0.0K
15:49 54,421.69 54,440.97 54,421.43 54,422.82 0.0K
15:50 54,455.97 54,494.65 54,452.16 54,491.66 0.0K
15:51 54,491.46 54,492.33 54,438.40 54,455.65 0.0K
15:52 54,446.61 54,476.56 54,446.26 54,476.56 0.0K
15:53 54,477.34 54,477.34 54,422.31 54,447.84 0.0K
15:54 54,461.34 54,549.79 54,439.52 54,527.69 0.0K
15:55 54,534.52 54,614.80 54,534.52 54,601.59 0.0K
15:56 54,581.84 54,587.13 54,529.10 54,531.02 0.0K
15:57 54,540.94 54,540.94 54,475.65 54,535.31 0.0K
15:58 54,558.32 54,558.32 54,519.47 54,534.56 0.0K
15:59 54,500.03 54,581.37 54,483.34 54,536.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし