NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,195.16 54,261.65 54,194.05 54,238.58 0.0K
09:31 54,251.11 54,428.57 54,251.11 54,393.43 0.0K
09:32 54,394.49 54,422.43 54,385.53 54,422.43 0.0K
09:33 54,440.19 54,528.10 54,440.19 54,522.27 0.0K
09:34 54,506.61 54,506.61 54,389.38 54,389.38 0.0K
09:35 54,388.58 54,442.73 54,361.38 54,365.97 0.0K
09:36 54,369.31 54,384.50 54,327.29 54,374.63 0.0K
09:37 54,388.54 54,497.15 54,388.54 54,457.73 0.0K
09:38 54,474.96 54,545.72 54,474.96 54,545.72 0.0K
09:39 54,549.17 54,762.50 54,534.47 54,762.50 0.0K
09:40 54,763.79 54,789.15 54,717.18 54,752.19 0.0K
09:41 54,758.66 54,779.99 54,725.72 54,757.87 0.0K
09:42 54,751.55 54,766.84 54,733.85 54,761.50 0.0K
09:43 54,765.00 54,825.68 54,765.00 54,806.56 0.0K
09:44 54,806.56 54,870.40 54,792.29 54,842.68 0.0K
09:45 54,834.60 54,878.94 54,801.43 54,835.21 0.0K
09:46 54,848.14 54,848.14 54,790.93 54,790.93 0.0K
09:47 54,760.42 54,762.70 54,598.62 54,600.60 0.0K
09:48 54,595.53 54,615.14 54,482.86 54,513.46 0.0K
09:49 54,537.74 54,552.77 54,518.31 54,548.26 0.0K
09:50 54,556.01 54,656.87 54,556.01 54,648.90 0.0K
09:51 54,607.98 54,609.78 54,329.89 54,329.89 0.0K
09:52 54,339.95 54,447.01 54,339.95 54,441.07 0.0K
09:53 54,429.67 54,532.66 54,429.67 54,532.66 0.0K
09:54 54,527.23 54,527.23 54,450.85 54,456.70 0.0K
09:55 54,462.36 54,546.42 54,438.92 54,536.08 0.0K
09:56 54,534.74 54,626.66 54,502.15 54,603.29 0.0K
09:57 54,610.28 54,610.28 54,568.20 54,568.20 0.0K
09:58 54,570.63 54,613.69 54,528.46 54,613.69 0.0K
09:59 54,637.52 54,660.65 54,618.48 54,657.71 0.0K
10:00 54,665.48 54,690.70 54,553.56 54,615.60 0.0K
10:01 54,582.47 54,598.63 54,465.65 54,491.90 0.0K
10:02 54,488.14 54,609.99 54,488.14 54,601.20 0.0K
10:03 54,590.82 54,658.26 54,590.82 54,642.23 0.0K
10:04 54,661.32 54,823.10 54,661.32 54,823.10 0.0K
10:05 54,827.59 54,873.13 54,800.94 54,855.64 0.0K
10:06 54,857.18 54,886.44 54,811.11 54,818.91 0.0K
10:07 54,807.59 54,807.59 54,700.51 54,733.74 0.0K
10:08 54,739.18 54,803.55 54,733.52 54,793.59 0.0K
10:09 54,789.65 54,807.72 54,763.31 54,763.31 0.0K
10:10 54,783.41 54,804.68 54,757.67 54,773.41 0.0K
10:11 54,753.65 54,769.15 54,639.76 54,639.76 0.0K
10:12 54,592.93 54,592.93 54,467.73 54,548.82 0.0K
10:13 54,564.33 54,567.61 54,533.57 54,540.83 0.0K
10:14 54,547.99 54,547.99 54,505.09 54,505.09 0.0K
10:15 54,507.31 54,546.35 54,455.11 54,486.28 0.0K
10:16 54,486.69 54,557.87 54,412.14 54,412.14 0.0K
10:17 54,431.24 54,440.82 54,276.76 54,309.04 0.0K
10:18 54,292.57 54,345.80 54,258.86 54,321.89 0.0K
10:19 54,325.90 54,356.77 54,321.91 54,332.83 0.0K
10:20 54,357.80 54,357.80 54,174.38 54,174.38 0.0K
10:21 54,159.14 54,159.14 54,091.62 54,108.59 0.0K
10:22 54,102.65 54,187.85 54,091.64 54,187.85 0.0K
10:23 54,191.73 54,243.45 54,191.73 54,229.55 0.0K
10:24 54,227.27 54,347.35 54,203.78 54,335.56 0.0K
10:25 54,331.35 54,388.68 54,324.06 54,351.97 0.0K
10:26 54,356.73 54,401.92 54,334.94 54,348.90 0.0K
10:27 54,359.13 54,410.09 54,346.51 54,358.22 0.0K
10:28 54,357.75 54,409.35 54,355.65 54,409.41 0.0K
10:29 54,424.11 54,437.07 54,407.44 54,419.51 0.0K
10:30 54,411.54 54,411.54 54,268.90 54,381.12 0.0K
10:31 54,385.19 54,385.19 54,323.91 54,351.90 0.0K
10:32 54,351.51 54,419.16 54,351.51 54,396.94 0.0K
10:33 54,385.61 54,471.19 54,385.61 54,471.19 0.0K
10:34 54,468.13 54,501.23 54,445.90 54,501.23 0.0K
10:35 54,496.76 54,546.65 54,453.54 54,546.65 0.0K
10:36 54,559.22 54,635.25 54,551.71 54,616.83 0.0K
10:37 54,623.51 54,639.35 54,525.41 54,545.42 0.0K
10:38 54,547.16 54,547.16 54,451.01 54,485.52 0.0K
10:39 54,488.55 54,504.99 54,455.31 54,491.05 0.0K
10:40 54,504.12 54,538.39 54,495.08 54,524.36 0.0K
10:41 54,533.45 54,576.13 54,524.92 54,573.18 0.0K
10:42 54,566.87 54,626.64 54,566.87 54,626.64 0.0K
10:43 54,628.41 54,645.53 54,608.97 54,643.79 0.0K
10:44 54,654.02 54,719.91 54,641.37 54,648.19 0.0K
10:45 54,647.68 54,691.54 54,636.24 54,680.09 0.0K
10:46 54,680.60 54,688.20 54,623.86 54,639.35 0.0K
10:47 54,636.78 54,636.78 54,590.60 54,619.19 0.0K
10:48 54,607.73 54,629.56 54,583.30 54,627.27 0.0K
10:49 54,607.32 54,639.17 54,607.32 54,616.90 0.0K
10:50 54,618.84 54,622.52 54,532.47 54,556.70 0.0K
10:51 54,555.42 54,576.37 54,538.38 54,538.38 0.0K
10:52 54,535.60 54,638.14 54,535.60 54,599.08 0.0K
10:53 54,587.35 54,595.02 54,523.97 54,548.26 0.0K
10:54 54,550.35 54,550.35 54,493.99 54,537.02 0.0K
10:55 54,532.18 54,538.00 54,500.08 54,526.20 0.0K
10:56 54,535.62 54,601.62 54,530.16 54,601.62 0.0K
10:57 54,601.31 54,609.51 54,567.06 54,570.04 0.0K
10:58 54,572.13 54,629.87 54,572.13 54,629.87 0.0K
10:59 54,625.30 54,652.62 54,618.26 54,624.82 0.0K
11:00 54,636.84 54,636.84 54,612.42 54,623.42 0.0K
11:01 54,615.01 54,631.31 54,599.78 54,616.74 0.0K
11:02 54,606.37 54,663.78 54,581.62 54,663.78 0.0K
11:03 54,666.64 54,777.88 54,666.64 54,744.59 0.0K
11:04 54,747.67 54,769.63 54,735.40 54,753.00 0.0K
11:05 54,750.92 54,750.92 54,673.16 54,673.16 0.0K
11:06 54,659.58 54,659.58 54,607.13 54,614.20 0.0K
11:07 54,604.96 54,609.08 54,541.75 54,562.67 0.0K
11:08 54,560.60 54,585.43 54,477.45 54,497.34 0.0K
11:09 54,499.60 54,530.12 54,489.39 54,494.47 0.0K
11:10 54,505.27 54,516.96 54,456.73 54,466.08 0.0K
11:11 54,475.95 54,487.50 54,456.96 54,461.24 0.0K
11:12 54,468.47 54,528.70 54,468.47 54,528.70 0.0K
11:13 54,518.84 54,522.21 54,502.54 54,516.25 0.0K
11:14 54,526.33 54,571.90 54,524.14 54,558.46 0.0K
11:15 54,556.98 54,556.98 54,520.23 54,545.52 0.0K
11:16 54,552.49 54,605.30 54,552.49 54,604.16 0.0K
11:17 54,608.08 54,608.08 54,577.38 54,586.57 0.0K
11:18 54,571.22 54,588.10 54,557.62 54,575.80 0.0K
11:19 54,576.16 54,635.54 54,575.46 54,629.93 0.0K
11:20 54,639.51 54,692.72 54,627.36 54,627.36 0.0K
11:21 54,628.03 54,700.92 54,628.03 54,700.92 0.0K
11:22 54,716.13 54,745.40 54,686.93 54,686.93 0.0K
11:23 54,686.11 54,692.88 54,642.98 54,692.88 0.0K
11:24 54,695.51 54,729.17 54,693.59 54,728.34 0.0K
11:25 54,721.45 54,761.04 54,721.45 54,755.58 0.0K
11:26 54,761.06 54,800.52 54,761.06 54,791.17 0.0K
11:27 54,782.27 54,829.74 54,774.63 54,829.74 0.0K
11:28 54,826.47 54,839.86 54,820.64 54,826.77 0.0K
11:29 54,830.05 54,863.15 54,823.58 54,863.15 0.0K
11:30 54,865.71 54,914.63 54,856.08 54,910.98 0.0K
11:31 54,908.07 54,940.21 54,859.27 54,862.89 0.0K
11:32 54,867.04 54,918.87 54,853.38 54,918.87 0.0K
11:33 54,923.75 54,968.71 54,923.75 54,948.40 0.0K
11:34 54,948.99 54,975.25 54,945.53 54,975.25 0.0K
11:35 54,969.29 54,969.29 54,915.51 54,953.27 0.0K
11:36 54,951.23 55,042.32 54,951.23 55,038.80 0.0K
11:37 55,039.30 55,061.71 55,024.39 55,031.58 0.0K
11:38 55,035.74 55,035.74 55,011.44 55,025.84 0.0K
11:39 55,022.69 55,036.14 55,006.87 55,015.01 0.0K
11:40 55,019.23 55,052.48 55,016.17 55,044.08 0.0K
11:41 55,039.35 55,051.14 55,031.10 55,033.65 0.0K
11:42 55,041.79 55,088.42 55,041.79 55,085.35 0.0K
11:43 55,097.83 55,107.20 55,089.18 55,107.20 0.0K
11:44 55,106.97 55,118.10 55,092.61 55,099.25 0.0K
11:45 55,098.08 55,107.22 55,068.46 55,107.22 0.0K
11:46 55,103.16 55,123.46 55,103.16 55,115.89 0.0K
11:47 55,117.88 55,119.80 55,095.13 55,098.36 0.0K
11:48 55,090.59 55,115.45 55,088.19 55,109.34 0.0K
11:49 55,107.04 55,129.16 55,107.04 55,112.90 0.0K
11:50 55,110.25 55,150.65 55,105.82 55,150.65 0.0K
11:51 55,154.19 55,154.19 55,114.14 55,115.79 0.0K
11:52 55,118.18 55,142.39 55,103.93 55,128.65 0.0K
11:53 55,135.52 55,146.33 55,120.81 55,125.90 0.0K
11:54 55,125.23 55,168.38 55,125.23 55,152.89 0.0K
11:55 55,150.15 55,166.53 55,133.24 55,135.97 0.0K
11:56 55,135.39 55,135.39 55,096.27 55,113.34 0.0K
11:57 55,111.22 55,114.85 55,092.17 55,108.52 0.0K
11:58 55,109.20 55,115.98 55,089.62 55,102.85 0.0K
11:59 55,109.39 55,109.39 55,051.71 55,053.91 0.0K
12:00 55,057.67 55,106.79 55,057.67 55,087.05 0.0K
12:01 55,087.64 55,121.52 55,087.33 55,114.80 0.0K
12:02 55,130.55 55,130.55 55,087.47 55,086.72 0.0K
12:03 55,088.68 55,126.09 55,088.68 55,121.45 0.0K
12:04 55,120.50 55,131.79 55,111.05 55,130.00 0.0K
12:05 55,130.23 55,143.00 55,130.23 55,133.39 0.0K
12:06 55,129.65 55,140.79 55,129.49 55,140.90 0.0K
12:07 55,139.01 55,150.02 55,119.08 55,119.08 0.0K
12:08 55,117.50 55,117.50 55,094.22 55,099.08 0.0K
12:09 55,100.09 55,105.87 55,080.09 55,082.67 0.0K
12:10 55,077.13 55,108.85 55,069.90 55,108.85 0.0K
12:11 55,111.44 55,111.44 55,101.48 55,104.67 0.0K
12:12 55,104.65 55,104.65 55,061.98 55,061.98 0.0K
12:13 55,054.43 55,072.53 55,054.43 55,063.93 0.0K
12:14 55,062.00 55,064.68 55,005.21 55,005.21 0.0K
12:15 55,002.63 55,073.66 54,989.74 55,073.66 0.0K
12:16 55,073.03 55,098.66 55,070.13 55,069.83 0.0K
12:17 55,069.26 55,069.60 55,049.16 55,049.16 0.0K
12:18 55,050.14 55,050.14 55,029.18 55,030.71 0.0K
12:19 55,030.44 55,031.62 54,982.72 54,987.22 0.0K
12:20 54,984.06 55,019.05 54,984.06 55,016.02 0.0K
12:21 55,009.45 55,016.43 54,976.66 55,013.94 0.0K
12:22 55,011.27 55,036.58 55,007.00 55,036.30 0.0K
12:23 55,038.35 55,055.18 55,032.32 55,055.18 0.0K
12:24 55,055.81 55,068.38 55,042.97 55,068.38 0.0K
12:25 55,070.60 55,104.81 55,070.60 55,097.17 0.0K
12:26 55,097.63 55,110.89 55,093.57 55,096.57 0.0K
12:27 55,096.49 55,105.37 55,067.63 55,067.63 0.0K
12:28 55,066.41 55,072.56 55,031.50 55,041.26 0.0K
12:29 55,040.81 55,043.21 54,987.97 54,990.77 0.0K
12:30 54,994.15 55,036.01 54,994.15 55,006.43 0.0K
12:31 55,008.91 55,028.28 54,999.54 55,019.72 0.0K
12:32 55,019.43 55,019.71 54,978.32 54,978.32 0.0K
12:33 54,972.06 55,008.52 54,972.06 55,008.52 0.0K
12:34 55,012.08 55,026.76 55,012.08 55,019.72 0.0K
12:35 55,010.93 55,032.54 54,998.05 55,027.17 0.0K
12:36 55,023.00 55,023.00 55,004.83 55,016.02 0.0K
12:37 55,009.83 55,018.02 54,993.21 55,018.02 0.0K
12:38 55,020.20 55,024.06 54,994.68 54,996.22 0.0K
12:39 54,994.87 55,026.15 54,994.87 55,019.26 0.0K
12:40 55,020.51 55,050.73 55,014.40 55,050.49 0.0K
12:41 55,050.94 55,053.75 55,032.27 55,034.67 0.0K
12:42 55,033.82 55,047.93 55,032.05 55,039.26 0.0K
12:43 55,040.55 55,040.55 55,015.01 55,022.41 0.0K
12:44 55,022.27 55,038.31 55,022.27 55,024.23 0.0K
12:45 55,028.62 55,028.62 54,998.22 55,012.35 0.0K
12:46 55,013.42 55,022.78 55,007.89 55,011.81 0.0K
12:47 55,010.59 55,015.69 54,980.80 54,986.18 0.0K
12:48 54,990.97 55,007.80 54,986.07 55,007.80 0.0K
12:49 55,000.22 55,026.96 54,997.53 55,025.00 0.0K
12:50 55,021.61 55,060.52 55,021.61 55,041.32 0.0K
12:51 55,043.81 55,073.68 55,043.81 55,060.33 0.0K
12:52 55,059.01 55,067.21 55,052.33 55,067.21 0.0K
12:53 55,067.13 55,095.69 55,059.35 55,095.69 0.0K
12:54 55,101.79 55,107.30 55,077.13 55,077.13 0.0K
12:55 55,075.15 55,082.14 55,069.30 55,078.26 0.0K
12:56 55,080.17 55,080.17 55,069.34 55,070.82 0.0K
12:57 55,070.95 55,085.89 55,066.81 55,085.89 0.0K
12:58 55,088.42 55,089.50 55,079.07 55,087.76 0.0K
12:59 55,084.13 55,101.72 55,077.97 55,083.40 0.0K
13:00 55,084.10 55,103.67 55,061.77 55,061.77 0.0K
13:01 55,062.19 55,064.52 55,007.13 55,007.13 0.0K
13:02 55,008.15 55,049.64 55,008.15 55,042.51 0.0K
13:03 55,035.11 55,048.59 55,027.11 55,030.66 0.0K
13:04 55,026.24 55,038.82 55,026.24 55,036.59 0.0K
13:05 55,036.18 55,066.66 55,022.54 55,066.66 0.0K
13:06 55,068.71 55,068.71 55,055.39 55,061.80 0.0K
13:07 55,062.32 55,075.46 55,062.32 55,072.47 0.0K
13:08 55,072.31 55,078.27 55,060.23 55,075.79 0.0K
13:09 55,078.48 55,098.93 55,078.48 55,088.81 0.0K
13:10 55,091.40 55,100.51 55,080.90 55,097.46 0.0K
13:11 55,098.19 55,116.48 55,084.75 55,086.27 0.0K
13:12 55,084.55 55,099.13 55,082.88 55,085.43 0.0K
13:13 55,083.32 55,111.97 55,083.32 55,109.41 0.0K
13:14 55,111.99 55,111.99 55,101.76 55,107.64 0.0K
13:15 55,106.17 55,112.06 55,101.36 55,108.11 0.0K
13:16 55,102.74 55,117.94 55,102.10 55,105.76 0.0K
13:17 55,104.34 55,115.45 55,093.32 55,101.06 0.0K
13:18 55,101.69 55,127.99 55,099.99 55,127.99 0.0K
13:19 55,127.68 55,142.02 55,127.68 55,139.13 0.0K
13:20 55,141.50 55,166.70 55,138.24 55,166.76 0.0K
13:21 55,166.38 55,166.38 55,143.11 55,152.03 0.0K
13:22 55,153.10 55,155.20 55,134.37 55,138.33 0.0K
13:23 55,136.84 55,138.51 55,123.03 55,138.51 0.0K
13:24 55,135.68 55,137.79 55,121.57 55,125.76 0.0K
13:25 55,130.78 55,157.54 55,130.78 55,157.54 0.0K
13:26 55,160.72 55,169.98 55,159.07 55,162.46 0.0K
13:27 55,157.02 55,174.86 55,155.13 55,170.95 0.0K
13:28 55,171.84 55,203.97 55,171.84 55,203.97 0.0K
13:29 55,210.01 55,253.55 55,204.24 55,253.55 0.0K
13:30 55,253.00 55,264.70 55,242.14 55,264.91 0.0K
13:31 55,269.03 55,303.61 55,259.83 55,302.60 0.0K
13:32 55,299.79 55,310.97 55,262.38 55,261.54 0.0K
13:33 55,265.91 55,272.04 55,233.32 55,236.60 0.0K
13:34 55,234.85 55,248.57 55,221.32 55,248.57 0.0K
13:35 55,253.81 55,292.66 55,252.74 55,292.66 0.0K
13:36 55,293.61 55,307.70 55,293.61 55,301.83 0.0K
13:37 55,304.10 55,317.89 55,298.88 55,306.39 0.0K
13:38 55,308.14 55,323.59 55,296.24 55,323.59 0.0K
13:39 55,328.22 55,355.43 55,327.41 55,355.43 0.0K
13:40 55,354.90 55,365.33 55,350.57 55,358.76 0.0K
13:41 55,351.78 55,372.14 55,351.78 55,372.14 0.0K
13:42 55,372.97 55,376.97 55,352.99 55,352.99 0.0K
13:43 55,351.91 55,378.05 55,351.91 55,372.35 0.0K
13:44 55,365.48 55,375.75 55,352.48 55,373.58 0.0K
13:45 55,372.26 55,382.25 55,372.26 55,379.26 0.0K
13:46 55,381.33 55,386.90 55,371.18 55,373.92 0.0K
13:47 55,371.88 55,371.88 55,355.30 55,361.55 0.0K
13:48 55,361.85 55,373.91 55,356.55 55,370.90 0.0K
13:49 55,372.24 55,376.09 55,363.98 55,363.98 0.0K
13:50 55,361.04 55,361.04 55,320.57 55,320.57 0.0K
13:51 55,320.34 55,328.55 55,316.00 55,318.02 0.0K
13:52 55,315.92 55,319.24 55,304.74 55,313.20 0.0K
13:53 55,313.82 55,345.64 55,313.82 55,338.33 0.0K
13:54 55,339.80 55,372.23 55,339.80 55,372.23 0.0K
13:55 55,374.20 55,374.20 55,366.48 55,370.99 0.0K
13:56 55,373.29 55,373.29 55,355.95 55,359.99 0.0K
13:57 55,360.29 55,374.65 55,360.29 55,374.65 0.0K
13:58 55,372.92 55,375.75 55,366.32 55,375.51 0.0K
13:59 55,375.37 55,390.43 55,262.60 55,301.28 0.0K
14:00 55,261.20 55,311.59 55,247.57 55,308.83 0.0K
14:01 55,307.25 55,326.12 55,307.25 55,321.11 0.0K
14:02 55,319.64 55,351.66 55,319.64 55,347.45 0.0K
14:03 55,349.51 55,354.65 55,337.97 55,345.35 0.0K
14:04 55,342.34 55,372.73 55,342.34 55,365.46 0.0K
14:05 55,364.63 55,396.67 55,342.69 55,388.04 0.0K
14:06 55,383.17 55,405.04 55,383.17 55,388.01 0.0K
14:07 55,389.25 55,391.88 55,369.75 55,387.20 0.0K
14:08 55,393.43 55,404.10 55,391.99 55,404.10 0.0K
14:09 55,404.78 55,408.40 55,392.98 55,402.30 0.0K
14:10 55,405.10 55,433.15 55,392.96 55,417.79 0.0K
14:11 55,418.55 55,418.55 55,408.33 55,408.33 0.0K
14:12 55,407.79 55,410.04 55,389.06 55,409.23 0.0K
14:13 55,411.41 55,450.15 55,411.41 55,445.68 0.0K
14:14 55,443.08 55,448.34 55,428.08 55,429.84 0.0K
14:15 55,431.26 55,432.99 55,408.32 55,415.33 0.0K
14:16 55,416.20 55,421.90 55,412.73 55,420.73 0.0K
14:17 55,417.57 55,454.95 55,413.36 55,454.95 0.0K
14:18 55,458.77 55,463.07 55,439.24 55,445.29 0.0K
14:19 55,433.12 55,459.32 55,433.12 55,459.32 0.0K
14:20 55,459.36 55,472.76 55,450.38 55,450.38 0.0K
14:21 55,453.62 55,460.75 55,442.05 55,446.70 0.0K
14:22 55,449.19 55,449.19 55,437.97 55,446.74 0.0K
14:23 55,447.61 55,453.59 55,444.11 55,449.46 0.0K
14:24 55,446.62 55,446.62 55,412.87 55,412.87 0.0K
14:25 55,411.53 55,411.53 55,389.46 55,408.07 0.0K
14:26 55,406.37 55,408.25 55,390.05 55,403.43 0.0K
14:27 55,404.47 55,412.54 55,399.12 55,406.06 0.0K
14:28 55,407.17 55,422.70 55,407.17 55,418.09 0.0K
14:29 55,417.60 55,433.13 55,417.60 55,433.13 0.0K
14:30 55,425.50 55,431.97 55,420.86 55,431.28 0.0K
14:31 55,427.39 55,427.39 55,413.54 55,417.01 0.0K
14:32 55,415.92 55,436.64 55,415.92 55,436.64 0.0K
14:33 55,435.03 55,450.96 55,429.07 55,449.97 0.0K
14:34 55,450.15 55,455.36 55,441.97 55,441.97 0.0K
14:35 55,441.68 55,464.54 55,436.74 55,455.91 0.0K
14:36 55,456.45 55,483.20 55,456.45 55,480.09 0.0K
14:37 55,478.55 55,497.04 55,476.25 55,497.04 0.0K
14:38 55,498.09 55,514.80 55,498.09 55,514.55 0.0K
14:39 55,513.97 55,537.72 55,513.97 55,536.76 0.0K
14:40 55,535.03 55,535.03 55,515.85 55,527.05 0.0K
14:41 55,528.33 55,535.65 55,524.99 55,525.23 0.0K
14:42 55,527.40 55,536.57 55,527.40 55,531.85 0.0K
14:43 55,530.41 55,533.82 55,498.28 55,510.08 0.0K
14:44 55,508.97 55,516.47 55,491.56 55,493.28 0.0K
14:45 55,489.25 55,492.88 55,475.06 55,492.88 0.0K
14:46 55,493.86 55,516.37 55,493.86 55,516.37 0.0K
14:47 55,513.88 55,513.88 55,456.06 55,459.99 0.0K
14:48 55,464.38 55,482.54 55,464.38 55,480.22 0.0K
14:49 55,482.34 55,490.01 55,475.73 55,488.67 0.0K
14:50 55,488.15 55,490.46 55,474.68 55,476.65 0.0K
14:51 55,474.24 55,474.75 55,442.50 55,445.70 0.0K
14:52 55,442.70 55,442.70 55,421.83 55,428.12 0.0K
14:53 55,424.88 55,438.57 55,408.06 55,420.74 0.0K
14:54 55,427.53 55,445.97 55,425.76 55,442.90 0.0K
14:55 55,446.47 55,450.73 55,422.00 55,428.27 0.0K
14:56 55,427.55 55,435.85 55,422.48 55,434.49 0.0K
14:57 55,438.04 55,449.04 55,438.04 55,445.99 0.0K
14:58 55,444.94 55,452.47 55,441.68 55,448.32 0.0K
14:59 55,446.94 55,454.62 55,438.61 55,438.61 0.0K
15:00 55,411.78 55,411.78 55,359.49 55,361.83 0.0K
15:01 55,358.55 55,358.55 55,311.65 55,311.65 0.0K
15:02 55,310.16 55,356.09 55,310.16 55,346.79 0.0K
15:03 55,347.46 55,354.27 55,333.72 55,344.43 0.0K
15:04 55,335.86 55,335.86 55,303.36 55,304.12 0.0K
15:05 55,306.23 55,307.03 55,285.94 55,295.02 0.0K
15:06 55,296.84 55,324.38 55,296.84 55,321.57 0.0K
15:07 55,320.84 55,374.45 55,320.84 55,372.36 0.0K
15:08 55,374.03 55,380.95 55,374.03 55,380.87 0.0K
15:09 55,383.33 55,383.33 55,359.91 55,363.12 0.0K
15:10 55,361.97 55,377.83 55,361.97 55,378.40 0.0K
15:11 55,379.89 55,381.63 55,346.98 55,346.98 0.0K
15:12 55,346.00 55,347.53 55,335.16 55,345.51 0.0K
15:13 55,349.49 55,364.23 55,349.49 55,364.23 0.0K
15:14 55,363.88 55,397.67 55,362.81 55,395.84 0.0K
15:15 55,397.15 55,397.15 55,384.17 55,390.95 0.0K
15:16 55,393.50 55,393.50 55,377.14 55,377.05 0.0K
15:17 55,377.67 55,389.13 55,377.67 55,386.34 0.0K
15:18 55,383.07 55,398.99 55,381.99 55,391.02 0.0K
15:19 55,386.37 55,392.49 55,380.32 55,382.49 0.0K
15:20 55,381.53 55,381.53 55,342.19 55,360.40 0.0K
15:21 55,357.20 55,360.17 55,343.82 55,344.60 0.0K
15:22 55,348.53 55,375.03 55,338.13 55,375.03 0.0K
15:23 55,377.50 55,380.80 55,344.95 55,346.26 0.0K
15:24 55,344.30 55,351.04 55,324.19 55,334.21 0.0K
15:25 55,333.84 55,337.50 55,325.43 55,330.98 0.0K
15:26 55,329.14 55,331.09 55,313.26 55,316.35 0.0K
15:27 55,315.99 55,356.56 55,315.99 55,356.56 0.0K
15:28 55,356.87 55,373.29 55,355.47 55,372.45 0.0K
15:29 55,372.36 55,382.30 55,370.65 55,380.30 0.0K
15:30 55,351.94 55,355.65 55,332.14 55,332.36 0.0K
15:31 55,328.07 55,345.05 55,318.75 55,323.31 0.0K
15:32 55,321.66 55,321.66 55,286.47 55,298.91 0.0K
15:33 55,302.40 55,302.40 55,268.59 55,273.33 0.0K
15:34 55,277.48 55,315.82 55,277.48 55,305.76 0.0K
15:35 55,310.80 55,321.87 55,299.34 55,321.87 0.0K
15:36 55,323.37 55,332.71 55,304.37 55,332.71 0.0K
15:37 55,334.81 55,353.83 55,322.15 55,353.83 0.0K
15:38 55,357.33 55,376.01 55,340.09 55,340.09 0.0K
15:39 55,342.39 55,353.96 55,339.83 55,341.98 0.0K
15:40 55,339.14 55,340.63 55,305.29 55,318.94 0.0K
15:41 55,319.69 55,322.27 55,305.48 55,316.78 0.0K
15:42 55,320.68 55,326.29 55,310.68 55,325.04 0.0K
15:43 55,319.95 55,322.40 55,280.53 55,280.53 0.0K
15:44 55,286.76 55,307.06 55,286.76 55,294.35 0.0K
15:45 55,291.63 55,300.25 55,287.17 55,296.13 0.0K
15:46 55,291.27 55,319.79 55,291.27 55,314.21 0.0K
15:47 55,310.64 55,310.64 55,264.21 55,264.09 0.0K
15:48 55,258.91 55,258.91 55,216.43 55,227.99 0.0K
15:49 55,221.72 55,229.81 55,208.07 55,224.85 0.0K
15:50 55,206.86 55,221.84 55,188.36 55,188.36 0.0K
15:51 55,163.90 55,193.07 55,161.15 55,188.83 0.0K
15:52 55,191.79 55,240.67 55,191.79 55,233.56 0.0K
15:53 55,242.80 55,259.85 55,221.23 55,221.23 0.0K
15:54 55,224.14 55,339.71 55,224.14 55,287.90 0.0K
15:55 55,316.45 55,350.57 55,309.17 55,350.57 0.0K
15:56 55,347.99 55,358.48 55,336.40 55,350.41 0.0K
15:57 55,347.10 55,350.81 55,321.80 55,328.23 0.0K
15:58 55,310.54 55,345.30 55,304.83 55,329.08 0.0K
15:59 55,323.40 55,416.21 55,323.40 55,352.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし