NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,323.60 54,372.08 54,291.37 54,342.51 0.0K
09:31 54,356.15 54,499.40 54,347.12 54,499.40 0.0K
09:32 54,482.10 54,573.43 54,430.36 54,433.59 0.0K
09:33 54,422.87 54,431.19 54,163.39 54,163.39 0.0K
09:34 54,157.76 54,250.47 54,080.10 54,084.13 0.0K
09:35 54,080.98 54,098.92 53,867.13 53,867.25 0.0K
09:36 53,863.99 53,912.74 53,792.26 53,792.26 0.0K
09:37 53,794.32 53,851.97 53,716.37 53,831.48 0.0K
09:38 53,828.52 53,901.93 53,779.47 53,784.42 0.0K
09:39 53,781.74 53,782.78 53,623.62 53,623.62 0.0K
09:40 53,648.72 53,742.77 53,591.94 53,696.46 0.0K
09:41 53,698.71 53,752.68 53,676.40 53,702.59 0.0K
09:42 53,719.09 53,797.44 53,616.97 53,757.80 0.0K
09:43 53,765.84 53,864.87 53,712.21 53,712.21 0.0K
09:44 53,713.18 53,799.60 53,695.06 53,792.44 0.0K
09:45 53,805.47 53,880.38 53,774.50 53,850.65 0.0K
09:46 53,851.92 53,995.84 53,840.34 53,943.38 0.0K
09:47 53,941.92 54,006.84 53,930.84 53,990.12 0.0K
09:48 53,989.68 54,063.36 53,974.35 54,053.50 0.0K
09:49 54,052.46 54,207.89 54,023.65 54,207.89 0.0K
09:50 54,214.34 54,304.20 54,209.11 54,209.43 0.0K
09:51 54,188.71 54,286.59 54,186.47 54,280.93 0.0K
09:52 54,274.45 54,369.24 54,244.74 54,369.24 0.0K
09:53 54,373.65 54,472.75 54,373.65 54,461.08 0.0K
09:54 54,466.29 54,597.08 54,453.86 54,593.20 0.0K
09:55 54,598.72 54,716.44 54,575.84 54,656.42 0.0K
09:56 54,658.24 54,699.81 54,641.70 54,645.67 0.0K
09:57 54,657.97 54,728.83 54,649.03 54,665.53 0.0K
09:58 54,664.51 54,690.48 54,593.81 54,632.12 0.0K
09:59 54,633.76 54,682.07 54,598.47 54,682.07 0.0K
10:00 54,682.30 54,757.57 54,611.55 54,688.91 0.0K
10:01 54,680.62 54,716.28 54,638.84 54,672.89 0.0K
10:02 54,669.06 54,706.12 54,635.51 54,643.20 0.0K
10:03 54,634.83 54,671.47 54,603.39 54,619.22 0.0K
10:04 54,609.68 54,769.29 54,609.68 54,769.29 0.0K
10:05 54,766.10 54,888.77 54,766.10 54,805.08 0.0K
10:06 54,806.47 54,908.71 54,794.50 54,795.04 0.0K
10:07 54,800.46 54,808.64 54,734.81 54,775.81 0.0K
10:08 54,781.42 54,815.37 54,765.59 54,813.19 0.0K
10:09 54,812.09 54,843.66 54,790.85 54,818.72 0.0K
10:10 54,806.41 54,849.00 54,753.22 54,848.95 0.0K
10:11 54,850.72 54,899.46 54,844.21 54,855.47 0.0K
10:12 54,859.60 54,881.85 54,829.72 54,829.72 0.0K
10:13 54,833.23 54,909.92 54,810.47 54,909.92 0.0K
10:14 54,910.27 54,920.23 54,861.21 54,861.21 0.0K
10:15 54,856.06 54,866.94 54,802.54 54,847.15 0.0K
10:16 54,854.84 54,884.23 54,822.42 54,827.56 0.0K
10:17 54,833.87 54,833.87 54,689.94 54,690.85 0.0K
10:18 54,694.18 54,747.41 54,672.96 54,701.02 0.0K
10:19 54,700.88 54,700.88 54,537.49 54,538.45 0.0K
10:20 54,546.74 54,560.42 54,339.93 54,348.87 0.0K
10:21 54,364.46 54,364.46 54,209.77 54,266.25 0.0K
10:22 54,262.89 54,277.45 54,132.34 54,149.49 0.0K
10:23 54,148.91 54,148.91 54,060.00 54,081.87 0.0K
10:24 54,081.88 54,139.52 54,035.88 54,088.57 0.0K
10:25 54,085.44 54,206.73 54,071.59 54,204.09 0.0K
10:26 54,207.78 54,286.88 54,178.85 54,245.73 0.0K
10:27 54,245.77 54,266.45 54,192.90 54,221.51 0.0K
10:28 54,216.60 54,216.60 54,078.19 54,096.03 0.0K
10:29 54,095.35 54,174.06 54,095.35 54,174.06 0.0K
10:30 54,156.54 54,199.37 54,071.66 54,071.66 0.0K
10:31 54,062.69 54,062.69 53,879.16 53,896.45 0.0K
10:32 53,903.51 54,039.63 53,903.51 54,038.75 0.0K
10:33 54,040.35 54,080.05 54,021.99 54,042.43 0.0K
10:34 54,042.21 54,128.65 54,031.16 54,066.89 0.0K
10:35 54,060.44 54,060.44 53,911.63 53,957.10 0.0K
10:36 53,969.29 54,066.53 53,947.55 54,066.48 0.0K
10:37 54,068.75 54,177.39 54,016.34 54,049.90 0.0K
10:38 54,048.38 54,048.38 53,987.03 54,019.89 0.0K
10:39 54,026.38 54,032.77 53,993.91 54,014.88 0.0K
10:40 54,014.85 54,094.12 54,004.99 54,047.43 0.0K
10:41 54,047.51 54,047.51 53,861.16 53,866.64 0.0K
10:42 53,869.63 53,889.01 53,810.22 53,888.40 0.0K
10:43 53,882.17 53,889.05 53,841.88 53,863.65 0.0K
10:44 53,891.27 53,928.43 53,855.24 53,928.43 0.0K
10:45 53,924.84 53,957.06 53,872.44 53,939.06 0.0K
10:46 53,940.85 53,962.27 53,856.07 53,859.36 0.0K
10:47 53,853.42 53,877.86 53,830.65 53,872.04 0.0K
10:48 53,871.78 54,048.58 53,862.25 54,048.58 0.0K
10:49 54,062.78 54,184.17 54,046.36 54,174.89 0.0K
10:50 54,172.71 54,172.71 54,128.98 54,169.49 0.0K
10:51 54,169.84 54,267.47 54,162.62 54,266.99 0.0K
10:52 54,259.24 54,338.22 54,247.72 54,260.12 0.0K
10:53 54,260.99 54,260.99 54,049.55 54,120.27 0.0K
10:54 54,126.06 54,271.63 54,122.80 54,270.20 0.0K
10:55 54,272.20 54,282.63 54,209.78 54,222.70 0.0K
10:56 54,223.44 54,255.24 54,199.06 54,235.69 0.0K
10:57 54,237.01 54,242.34 54,182.21 54,188.61 0.0K
10:58 54,188.98 54,215.92 54,141.12 54,146.35 0.0K
10:59 54,144.94 54,150.99 54,059.29 54,110.64 0.0K
11:00 54,111.48 54,140.24 54,087.79 54,109.99 0.0K
11:01 54,098.89 54,118.37 54,064.17 54,111.03 0.0K
11:02 54,110.19 54,146.31 53,935.39 53,937.20 0.0K
11:03 53,938.42 53,968.53 53,832.00 53,832.16 0.0K
11:04 53,847.05 53,847.05 53,704.64 53,742.47 0.0K
11:05 53,744.23 53,781.53 53,737.74 53,774.62 0.0K
11:06 53,777.66 53,885.07 53,758.17 53,851.08 0.0K
11:07 53,851.10 53,866.14 53,771.44 53,812.56 0.0K
11:08 53,820.00 53,847.90 53,783.85 53,783.85 0.0K
11:09 53,777.41 53,853.00 53,777.41 53,853.00 0.0K
11:10 53,853.10 53,854.83 53,738.00 53,774.31 0.0K
11:11 53,778.74 53,902.83 53,775.06 53,900.86 0.0K
11:12 53,905.04 53,921.19 53,844.92 53,848.75 0.0K
11:13 53,846.73 53,891.45 53,840.28 53,888.40 0.0K
11:14 53,888.33 54,011.81 53,881.16 53,968.21 0.0K
11:15 53,970.61 53,970.61 53,914.52 53,918.63 0.0K
11:16 53,917.52 53,992.29 53,886.05 53,976.42 0.0K
11:17 53,973.68 53,984.91 53,946.62 53,968.96 0.0K
11:18 53,965.63 53,978.71 53,938.67 53,976.72 0.0K
11:19 53,981.17 54,066.83 53,953.58 54,064.27 0.0K
11:20 54,061.80 54,076.97 53,952.30 53,952.33 0.0K
11:21 53,961.64 53,961.64 53,916.71 53,919.40 0.0K
11:22 53,920.29 53,938.16 53,882.07 53,892.95 0.0K
11:23 53,893.04 54,009.40 53,891.42 54,009.40 0.0K
11:24 54,020.60 54,189.88 54,020.60 54,159.31 0.0K
11:25 54,156.50 54,165.56 54,112.50 54,118.32 0.0K
11:26 54,115.65 54,179.66 54,083.06 54,179.66 0.0K
11:27 54,183.42 54,204.70 54,145.84 54,148.01 0.0K
11:28 54,151.17 54,190.98 54,151.17 54,188.75 0.0K
11:29 54,191.54 54,195.96 54,177.90 54,180.76 0.0K
11:30 54,180.06 54,214.34 54,136.96 54,183.27 0.0K
11:31 54,182.93 54,182.93 54,092.25 54,135.58 0.0K
11:32 54,133.57 54,150.28 54,109.06 54,132.06 0.0K
11:33 54,134.09 54,178.51 54,105.69 54,177.72 0.0K
11:34 54,189.74 54,212.28 54,163.34 54,198.23 0.0K
11:35 54,198.63 54,253.59 54,194.25 54,253.59 0.0K
11:36 54,251.94 54,274.79 54,230.61 54,245.64 0.0K
11:37 54,244.41 54,244.41 54,177.04 54,193.89 0.0K
11:38 54,194.22 54,218.07 54,189.53 54,193.84 0.0K
11:39 54,194.62 54,307.22 54,192.54 54,244.81 0.0K
11:40 54,236.49 54,325.35 54,225.68 54,301.89 0.0K
11:41 54,302.01 54,315.19 54,286.11 54,294.03 0.0K
11:42 54,295.06 54,303.06 54,262.35 54,277.06 0.0K
11:43 54,278.38 54,278.38 54,209.76 54,228.92 0.0K
11:44 54,227.63 54,233.00 54,209.02 54,214.72 0.0K
11:45 54,217.77 54,249.04 54,210.29 54,245.97 0.0K
11:46 54,244.34 54,252.90 54,228.23 54,251.40 0.0K
11:47 54,251.73 54,294.58 54,251.73 54,294.35 0.0K
11:48 54,294.64 54,410.84 54,289.67 54,406.46 0.0K
11:49 54,404.85 54,439.57 54,402.06 54,438.44 0.0K
11:50 54,438.24 54,449.05 54,409.67 54,429.13 0.0K
11:51 54,428.62 54,489.56 54,421.06 54,488.54 0.0K
11:52 54,489.17 54,489.79 54,369.49 54,370.76 0.0K
11:53 54,371.45 54,373.80 54,343.49 54,370.20 0.0K
11:54 54,363.70 54,365.54 54,196.45 54,244.50 0.0K
11:55 54,247.10 54,297.46 54,240.73 54,293.41 0.0K
11:56 54,284.61 54,297.98 54,280.88 54,286.34 0.0K
11:57 54,282.81 54,287.22 54,265.53 54,287.09 0.0K
11:58 54,287.09 54,335.64 54,271.12 54,333.54 0.0K
11:59 54,335.87 54,340.74 54,307.68 54,307.96 0.0K
12:00 54,309.33 54,323.84 54,268.41 54,268.41 0.0K
12:01 54,257.82 54,308.99 54,238.80 54,300.07 0.0K
12:02 54,305.71 54,320.52 54,203.69 54,247.40 0.0K
12:03 54,247.82 54,311.97 54,237.79 54,311.25 0.0K
12:04 54,311.56 54,376.18 54,301.73 54,376.18 0.0K
12:05 54,384.31 54,384.31 54,333.68 54,341.76 0.0K
12:06 54,341.21 54,368.16 54,267.84 54,271.80 0.0K
12:07 54,272.02 54,278.86 54,225.99 54,229.61 0.0K
12:08 54,228.62 54,230.83 54,157.59 54,197.71 0.0K
12:09 54,197.75 54,217.68 54,178.23 54,185.69 0.0K
12:10 54,182.33 54,235.47 54,178.06 54,235.47 0.0K
12:11 54,236.37 54,266.92 54,205.30 54,214.88 0.0K
12:12 54,214.10 54,269.22 54,214.10 54,269.22 0.0K
12:13 54,271.63 54,396.74 54,271.63 54,389.50 0.0K
12:14 54,391.67 54,392.44 54,353.58 54,354.40 0.0K
12:15 54,351.24 54,351.24 54,323.48 54,344.62 0.0K
12:16 54,345.26 54,356.26 54,263.73 54,268.11 0.0K
12:17 54,252.17 54,291.04 54,237.61 54,242.21 0.0K
12:18 54,242.89 54,261.68 54,204.89 54,205.76 0.0K
12:19 54,203.03 54,210.98 54,166.77 54,208.49 0.0K
12:20 54,209.30 54,211.72 54,086.67 54,088.62 0.0K
12:21 54,074.65 54,117.79 54,027.61 54,115.82 0.0K
12:22 54,115.83 54,124.14 54,077.30 54,080.17 0.0K
12:23 54,079.58 54,082.44 53,991.58 53,998.73 0.0K
12:24 53,996.87 53,996.87 53,940.95 53,953.39 0.0K
12:25 53,955.61 53,955.61 53,902.68 53,907.62 0.0K
12:26 53,906.78 53,910.68 53,832.20 53,839.77 0.0K
12:27 53,840.07 53,840.07 53,662.42 53,678.58 0.0K
12:28 53,677.44 53,677.44 53,633.85 53,644.53 0.0K
12:29 53,643.37 53,643.37 53,483.20 53,508.68 0.0K
12:30 53,505.68 53,505.68 53,366.60 53,386.29 0.0K
12:31 53,388.83 53,412.86 53,300.11 53,411.82 0.0K
12:32 53,397.60 53,433.39 53,352.47 53,353.45 0.0K
12:33 53,350.81 53,355.87 53,265.29 53,297.14 0.0K
12:34 53,299.81 53,299.81 53,256.03 53,285.02 0.0K
12:35 53,285.89 53,309.15 53,249.60 53,285.14 0.0K
12:36 53,285.17 53,285.17 53,197.09 53,212.62 0.0K
12:37 53,215.14 53,215.14 53,077.31 53,082.58 0.0K
12:38 53,083.77 53,098.00 52,988.84 53,031.43 0.0K
12:39 53,051.05 53,072.74 53,016.01 53,019.36 0.0K
12:40 53,018.70 53,021.48 52,931.22 52,965.69 0.0K
12:41 52,974.06 53,093.94 52,972.73 53,022.19 0.0K
12:42 53,020.82 53,021.65 52,873.48 52,902.70 0.0K
12:43 52,902.59 53,003.55 52,902.59 52,999.11 0.0K
12:44 52,998.62 53,017.69 52,962.62 52,966.34 0.0K
12:45 52,968.81 52,979.76 52,929.72 52,957.44 0.0K
12:46 52,959.30 52,997.50 52,916.17 52,955.28 0.0K
12:47 52,936.68 52,936.68 52,865.74 52,902.36 0.0K
12:48 52,898.65 52,900.55 52,807.98 52,839.28 0.0K
12:49 52,836.67 52,857.29 52,788.72 52,788.72 0.0K
12:50 52,756.05 52,847.66 52,687.65 52,847.66 0.0K
12:51 52,846.45 52,945.56 52,819.02 52,945.56 0.0K
12:52 52,959.37 53,030.94 52,959.37 52,991.74 0.0K
12:53 52,989.85 53,006.64 52,966.65 53,002.30 0.0K
12:54 53,006.64 53,040.68 52,954.75 52,961.97 0.0K
12:55 52,962.26 53,022.96 52,946.57 52,975.49 0.0K
12:56 52,971.69 53,060.07 52,955.85 53,060.07 0.0K
12:57 53,065.80 53,084.93 53,031.37 53,059.14 0.0K
12:58 53,053.86 53,092.75 53,046.12 53,091.41 0.0K
12:59 53,089.34 53,154.54 53,080.29 53,107.65 0.0K
13:00 53,106.75 53,106.75 52,971.10 52,971.10 0.0K
13:01 52,972.96 52,974.43 52,903.62 52,903.62 0.0K
13:02 52,902.98 52,933.09 52,827.58 52,833.26 0.0K
13:03 52,834.80 52,867.30 52,806.96 52,818.36 0.0K
13:04 52,818.48 52,818.48 52,732.95 52,764.83 0.0K
13:05 52,767.89 52,838.40 52,760.57 52,838.40 0.0K
13:06 52,830.60 52,889.76 52,830.60 52,884.46 0.0K
13:07 52,882.88 52,996.34 52,882.88 52,996.34 0.0K
13:08 52,997.63 53,030.45 52,997.63 53,030.45 0.0K
13:09 53,031.95 53,142.31 53,031.77 53,094.85 0.0K
13:10 53,095.22 53,095.22 52,970.69 52,979.88 0.0K
13:11 52,975.54 53,030.91 52,937.07 52,939.20 0.0K
13:12 52,934.67 52,934.67 52,875.87 52,909.00 0.0K
13:13 52,908.47 52,910.14 52,872.18 52,872.67 0.0K
13:14 52,873.77 52,890.20 52,858.80 52,890.20 0.0K
13:15 52,887.82 52,896.02 52,762.94 52,808.53 0.0K
13:16 52,808.01 52,857.10 52,791.56 52,851.79 0.0K
13:17 52,849.55 52,890.92 52,844.02 52,855.43 0.0K
13:18 52,840.92 52,935.59 52,838.10 52,935.59 0.0K
13:19 52,936.37 52,937.68 52,918.74 52,919.37 0.0K
13:20 52,920.01 53,053.65 52,920.01 53,008.97 0.0K
13:21 53,010.08 53,023.43 52,881.04 52,907.27 0.0K
13:22 52,908.29 52,974.75 52,890.97 52,964.07 0.0K
13:23 52,962.85 53,010.63 52,962.85 52,989.74 0.0K
13:24 52,986.86 52,989.33 52,947.31 52,954.98 0.0K
13:25 52,954.72 52,962.11 52,908.33 52,938.99 0.0K
13:26 52,938.82 52,960.37 52,885.76 52,889.44 0.0K
13:27 52,889.36 52,974.24 52,878.96 52,970.44 0.0K
13:28 52,966.05 52,983.14 52,953.34 52,955.47 0.0K
13:29 52,952.95 53,029.68 52,945.29 53,028.07 0.0K
13:30 53,026.33 53,026.33 52,891.33 52,899.83 0.0K
13:31 52,885.51 52,885.51 52,735.64 52,747.03 0.0K
13:32 52,748.14 52,757.60 52,722.50 52,747.66 0.0K
13:33 52,748.41 52,790.93 52,729.05 52,784.73 0.0K
13:34 52,782.71 52,788.31 52,733.59 52,735.34 0.0K
13:35 52,735.08 52,776.60 52,723.33 52,769.90 0.0K
13:36 52,770.15 52,904.87 52,768.65 52,904.87 0.0K
13:37 52,905.16 52,958.97 52,905.16 52,937.31 0.0K
13:38 52,937.49 52,942.29 52,827.42 52,827.42 0.0K
13:39 52,828.93 52,860.99 52,826.54 52,843.33 0.0K
13:40 52,837.07 52,837.07 52,777.89 52,791.51 0.0K
13:41 52,786.48 52,826.03 52,764.69 52,826.03 0.0K
13:42 52,824.40 52,831.28 52,797.50 52,799.26 0.0K
13:43 52,800.38 52,948.16 52,800.38 52,948.16 0.0K
13:44 52,930.13 53,032.37 52,930.13 53,030.34 0.0K
13:45 53,027.90 53,027.90 52,960.44 52,972.32 0.0K
13:46 52,976.90 53,004.72 52,967.02 52,976.98 0.0K
13:47 52,978.47 52,992.67 52,945.09 52,954.58 0.0K
13:48 52,955.06 52,961.71 52,832.04 52,832.04 0.0K
13:49 52,825.46 52,852.72 52,812.18 52,848.84 0.0K
13:50 52,848.98 52,860.89 52,792.87 52,797.41 0.0K
13:51 52,796.53 52,828.11 52,796.53 52,797.80 0.0K
13:52 52,798.53 52,812.29 52,730.70 52,739.50 0.0K
13:53 52,740.04 52,782.52 52,737.07 52,755.78 0.0K
13:54 52,755.72 52,757.69 52,690.37 52,720.14 0.0K
13:55 52,717.66 52,800.26 52,717.66 52,795.37 0.0K
13:56 52,798.88 52,838.39 52,788.70 52,815.36 0.0K
13:57 52,815.59 52,871.75 52,807.39 52,844.89 0.0K
13:58 52,844.41 52,924.46 52,844.41 52,910.03 0.0K
13:59 52,908.63 52,964.42 52,908.63 52,956.90 0.0K
14:00 52,956.27 52,969.43 52,917.25 52,939.13 0.0K
14:01 52,932.64 52,952.77 52,915.67 52,915.67 0.0K
14:02 52,905.27 52,918.58 52,880.98 52,917.07 0.0K
14:03 52,920.33 53,029.18 52,920.33 53,000.67 0.0K
14:04 53,000.81 53,102.53 52,999.57 53,090.19 0.0K
14:05 53,093.06 53,112.61 53,076.75 53,091.69 0.0K
14:06 53,088.84 53,199.74 53,076.52 53,190.70 0.0K
14:07 53,186.78 53,212.04 53,105.47 53,112.48 0.0K
14:08 53,112.48 53,119.04 53,076.65 53,076.65 0.0K
14:09 53,070.14 53,073.10 53,014.62 53,064.76 0.0K
14:10 53,072.39 53,086.99 53,058.43 53,077.20 0.0K
14:11 53,077.34 53,126.44 53,077.34 53,100.30 0.0K
14:12 53,099.07 53,099.07 53,069.77 53,086.39 0.0K
14:13 53,086.97 53,090.68 53,039.21 53,052.45 0.0K
14:14 53,058.07 53,085.80 53,049.53 53,049.53 0.0K
14:15 53,049.07 53,089.91 53,049.07 53,071.72 0.0K
14:16 53,071.75 53,089.45 53,026.36 53,044.37 0.0K
14:17 53,044.41 53,107.95 53,038.44 53,100.99 0.0K
14:18 53,100.83 53,155.77 53,081.63 53,149.88 0.0K
14:19 53,150.59 53,153.77 53,099.65 53,112.36 0.0K
14:20 53,111.13 53,116.70 53,092.09 53,095.89 0.0K
14:21 53,095.95 53,129.14 53,095.95 53,121.88 0.0K
14:22 53,122.41 53,182.40 53,109.99 53,182.40 0.0K
14:23 53,192.23 53,236.41 53,192.23 53,208.91 0.0K
14:24 53,199.27 53,253.86 53,181.76 53,253.86 0.0K
14:25 53,251.43 53,285.60 53,230.56 53,240.21 0.0K
14:26 53,240.44 53,251.03 53,220.59 53,251.03 0.0K
14:27 53,251.56 53,309.27 53,251.56 53,293.08 0.0K
14:28 53,294.28 53,318.16 53,280.97 53,288.13 0.0K
14:29 53,287.62 53,287.62 53,248.99 53,269.59 0.0K
14:30 53,269.81 53,269.81 53,149.84 53,181.50 0.0K
14:31 53,184.20 53,235.32 53,182.19 53,234.58 0.0K
14:32 53,228.85 53,269.12 53,219.53 53,262.72 0.0K
14:33 53,262.68 53,263.26 53,215.08 53,217.24 0.0K
14:34 53,215.14 53,219.96 53,170.64 53,184.18 0.0K
14:35 53,183.88 53,184.90 53,089.03 53,089.03 0.0K
14:36 53,085.02 53,124.59 53,080.42 53,107.78 0.0K
14:37 53,115.50 53,175.18 53,097.22 53,175.18 0.0K
14:38 53,176.58 53,202.16 53,161.54 53,192.82 0.0K
14:39 53,192.69 53,198.17 53,169.31 53,169.31 0.0K
14:40 53,164.16 53,196.08 53,154.71 53,196.08 0.0K
14:41 53,201.08 53,204.01 53,161.90 53,165.28 0.0K
14:42 53,167.97 53,214.05 53,167.97 53,208.64 0.0K
14:43 53,207.75 53,245.21 53,169.19 53,169.19 0.0K
14:44 53,166.50 53,181.15 53,164.57 53,169.76 0.0K
14:45 53,176.37 53,187.85 53,176.37 53,180.15 0.0K
14:46 53,180.23 53,180.70 53,074.01 53,074.01 0.0K
14:47 53,072.34 53,206.59 53,063.77 53,201.55 0.0K
14:48 53,202.54 53,352.95 53,190.59 53,352.95 0.0K
14:49 53,352.27 53,378.19 53,317.00 53,318.51 0.0K
14:50 53,318.68 53,326.34 53,286.35 53,311.19 0.0K
14:51 53,307.75 53,348.21 53,302.87 53,348.08 0.0K
14:52 53,345.17 53,423.34 53,343.92 53,415.82 0.0K
14:53 53,415.92 53,415.92 53,315.82 53,318.45 0.0K
14:54 53,322.10 53,358.50 53,320.31 53,351.91 0.0K
14:55 53,351.50 53,351.50 53,302.47 53,306.24 0.0K
14:56 53,307.36 53,309.91 53,241.99 53,251.29 0.0K
14:57 53,246.33 53,246.33 53,143.11 53,144.47 0.0K
14:58 53,146.13 53,167.44 53,137.47 53,167.44 0.0K
14:59 53,164.21 53,164.23 53,041.93 53,052.36 0.0K
15:00 53,052.44 53,138.73 53,052.44 53,130.73 0.0K
15:01 53,131.90 53,152.23 53,110.21 53,111.98 0.0K
15:02 53,111.07 53,171.29 53,111.07 53,166.20 0.0K
15:03 53,173.80 53,252.66 53,173.80 53,245.72 0.0K
15:04 53,244.78 53,355.45 53,237.69 53,346.52 0.0K
15:05 53,345.00 53,345.00 53,292.68 53,304.37 0.0K
15:06 53,303.69 53,339.90 53,293.33 53,315.38 0.0K
15:07 53,315.08 53,317.90 53,291.24 53,313.73 0.0K
15:08 53,312.28 53,368.28 53,297.05 53,363.99 0.0K
15:09 53,362.73 53,375.09 53,349.66 53,352.87 0.0K
15:10 53,354.21 53,407.46 53,345.15 53,399.63 0.0K
15:11 53,400.18 53,426.03 53,367.72 53,423.47 0.0K
15:12 53,423.99 53,526.70 53,420.80 53,526.70 0.0K
15:13 53,537.38 53,582.63 53,537.38 53,571.54 0.0K
15:14 53,572.92 53,572.92 53,526.30 53,538.15 0.0K
15:15 53,538.74 53,538.74 53,444.13 53,463.49 0.0K
15:16 53,463.02 53,464.62 53,440.35 53,447.59 0.0K
15:17 53,448.87 53,485.10 53,444.25 53,467.32 0.0K
15:18 53,474.22 53,503.39 53,465.27 53,495.10 0.0K
15:19 53,494.26 53,501.15 53,481.25 53,495.23 0.0K
15:20 53,512.63 53,517.40 53,456.59 53,463.52 0.0K
15:21 53,459.67 53,528.94 53,447.58 53,494.80 0.0K
15:22 53,492.16 53,557.16 53,492.16 53,528.74 0.0K
15:23 53,528.85 53,541.26 53,520.98 53,534.18 0.0K
15:24 53,535.47 53,535.47 53,503.69 53,515.23 0.0K
15:25 53,515.16 53,524.72 53,472.93 53,472.93 0.0K
15:26 53,472.89 53,500.28 53,469.68 53,485.22 0.0K
15:27 53,485.26 53,522.75 53,484.69 53,505.68 0.0K
15:28 53,506.41 53,539.74 53,502.90 53,528.93 0.0K
15:29 53,529.35 53,545.10 53,509.77 53,509.77 0.0K
15:30 53,511.87 53,543.94 53,447.86 53,454.23 0.0K
15:31 53,455.70 53,663.04 53,453.45 53,661.27 0.0K
15:32 53,657.49 53,674.58 53,577.10 53,612.18 0.0K
15:33 53,611.78 53,616.21 53,547.96 53,571.71 0.0K
15:34 53,570.06 53,570.06 53,506.80 53,508.46 0.0K
15:35 53,509.29 53,511.07 53,420.54 53,420.98 0.0K
15:36 53,418.66 53,420.24 53,384.25 53,390.29 0.0K
15:37 53,393.25 53,400.33 53,348.29 53,392.57 0.0K
15:38 53,389.06 53,408.66 53,380.39 53,408.66 0.0K
15:39 53,401.46 53,401.46 53,346.40 53,380.95 0.0K
15:40 53,379.88 53,430.65 53,379.88 53,425.18 0.0K
15:41 53,424.24 53,433.00 53,395.02 53,418.28 0.0K
15:42 53,423.07 53,459.19 53,413.56 53,445.32 0.0K
15:43 53,447.65 53,464.94 53,404.82 53,411.95 0.0K
15:44 53,410.53 53,453.01 53,406.02 53,410.25 0.0K
15:45 53,415.60 53,447.96 53,406.90 53,446.38 0.0K
15:46 53,447.34 53,556.03 53,446.84 53,497.85 0.0K
15:47 53,497.81 53,529.45 53,450.81 53,529.45 0.0K
15:48 53,526.85 53,553.60 53,517.98 53,519.80 0.0K
15:49 53,525.14 53,573.14 53,525.14 53,547.62 0.0K
15:50 53,579.21 53,642.33 53,579.21 53,583.24 0.0K
15:51 53,593.37 53,614.07 53,521.47 53,521.47 0.0K
15:52 53,511.69 53,574.65 53,489.23 53,574.65 0.0K
15:53 53,585.75 53,647.59 53,585.75 53,616.59 0.0K
15:54 53,615.11 53,626.22 53,519.04 53,519.04 0.0K
15:55 53,494.65 53,597.65 53,444.00 53,575.56 0.0K
15:56 53,572.73 53,590.37 53,531.28 53,532.48 0.0K
15:57 53,533.00 53,567.48 53,531.23 53,554.80 0.0K
15:58 53,554.44 53,566.83 53,509.16 53,532.19 0.0K
15:59 53,543.31 53,616.49 53,487.61 53,586.81 0.0K
16:00 53,586.24 53,586.24 53,584.20 53,584.20 0.0K
16:01 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:02 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:03 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:04 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:05 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:06 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:07 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:08 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:09 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:10 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:11 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:12 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:13 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:14 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:15 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:16 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:17 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:18 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:19 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:20 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:21 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:22 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:23 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:24 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:25 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:26 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:27 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:28 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:29 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:30 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:31 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:32 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:33 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:34 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:35 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:36 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:37 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:38 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:39 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:40 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:41 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:42 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:43 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:44 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:45 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:46 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:47 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:48 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:49 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:50 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:51 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:52 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:53 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:54 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:55 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:56 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:57 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:58 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
16:59 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:00 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:01 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:02 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:03 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:04 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:05 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:06 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:07 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:08 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:09 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:10 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:11 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:12 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:13 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
17:14 53,584.20 53,584.20 53,584.20 53,584.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし