NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,045.38 55,102.23 55,045.38 55,099.63 0.0K
09:31 55,104.20 55,104.20 54,931.34 54,938.70 0.0K
09:32 54,927.82 55,032.21 54,919.05 54,937.11 0.0K
09:33 54,928.65 55,144.97 54,928.65 55,118.17 0.0K
09:34 55,100.15 55,149.22 55,049.96 55,074.38 0.0K
09:35 55,060.85 55,115.56 54,991.44 55,007.35 0.0K
09:36 54,996.14 55,017.86 54,872.07 54,872.07 0.0K
09:37 54,883.93 54,891.50 54,778.29 54,778.29 0.0K
09:38 54,778.62 54,778.62 54,650.73 54,665.95 0.0K
09:39 54,678.45 54,714.57 54,646.10 54,646.10 0.0K
09:40 54,655.73 54,707.82 54,649.82 54,694.46 0.0K
09:41 54,709.77 54,709.77 54,650.63 54,671.02 0.0K
09:42 54,676.04 54,676.04 54,589.49 54,672.44 0.0K
09:43 54,682.32 54,750.91 54,662.93 54,710.04 0.0K
09:44 54,727.00 54,755.04 54,685.45 54,730.01 0.0K
09:45 54,717.53 54,821.63 54,714.25 54,799.29 0.0K
09:46 54,791.04 54,908.17 54,791.04 54,901.30 0.0K
09:47 54,902.60 54,941.70 54,895.85 54,937.55 0.0K
09:48 54,938.60 54,952.16 54,923.22 54,924.52 0.0K
09:49 54,955.17 54,962.79 54,939.83 54,944.13 0.0K
09:50 54,927.44 54,946.74 54,774.18 54,774.18 0.0K
09:51 54,779.68 54,833.80 54,771.97 54,829.38 0.0K
09:52 54,822.84 54,858.39 54,784.80 54,826.34 0.0K
09:53 54,824.48 54,824.48 54,740.93 54,740.93 0.0K
09:54 54,750.59 54,777.83 54,685.96 54,777.83 0.0K
09:55 54,785.81 54,813.24 54,779.91 54,779.91 0.0K
09:56 54,780.84 54,796.71 54,764.97 54,788.58 0.0K
09:57 54,812.85 54,879.50 54,812.85 54,856.35 0.0K
09:58 54,852.08 54,870.54 54,829.04 54,840.99 0.0K
09:59 54,852.25 54,911.79 54,852.25 54,876.69 0.0K
10:00 54,878.21 54,891.73 54,843.81 54,869.93 0.0K
10:01 54,880.78 54,897.99 54,854.58 54,897.99 0.0K
10:02 54,897.37 54,993.12 54,897.37 54,981.66 0.0K
10:03 54,972.02 54,979.47 54,904.13 54,919.90 0.0K
10:04 54,917.61 54,917.61 54,812.93 54,832.39 0.0K
10:05 54,825.33 54,872.71 54,822.87 54,841.87 0.0K
10:06 54,819.00 54,820.99 54,744.53 54,744.53 0.0K
10:07 54,751.46 54,751.46 54,576.93 54,576.93 0.0K
10:08 54,586.72 54,600.37 54,524.95 54,547.70 0.0K
10:09 54,546.82 54,555.34 54,496.24 54,498.76 0.0K
10:10 54,495.53 54,598.32 54,495.53 54,554.36 0.0K
10:11 54,553.69 54,553.69 54,442.13 54,442.79 0.0K
10:12 54,438.27 54,473.60 54,428.41 54,473.60 0.0K
10:13 54,471.36 54,583.89 54,471.36 54,567.97 0.0K
10:14 54,563.04 54,646.61 54,560.41 54,644.92 0.0K
10:15 54,626.88 54,660.40 54,603.90 54,613.25 0.0K
10:16 54,616.57 54,673.40 54,588.63 54,661.97 0.0K
10:17 54,653.31 54,664.40 54,619.72 54,643.67 0.0K
10:18 54,660.32 54,755.57 54,660.32 54,755.57 0.0K
10:19 54,764.29 54,819.53 54,764.29 54,819.53 0.0K
10:20 54,818.85 54,818.85 54,780.19 54,787.15 0.0K
10:21 54,778.37 54,843.78 54,778.37 54,796.08 0.0K
10:22 54,802.03 54,878.89 54,802.03 54,854.15 0.0K
10:23 54,868.80 54,899.45 54,864.19 54,899.45 0.0K
10:24 54,904.90 54,932.72 54,898.71 54,929.63 0.0K
10:25 54,926.90 54,963.10 54,907.68 54,963.10 0.0K
10:26 54,979.34 54,992.99 54,970.91 54,988.05 0.0K
10:27 54,989.30 55,043.77 54,979.92 55,025.02 0.0K
10:28 55,036.35 55,064.45 54,802.15 54,883.54 0.0K
10:29 54,885.14 54,886.63 54,805.82 54,822.23 0.0K
10:30 54,828.74 54,836.24 54,786.76 54,833.87 0.0K
10:31 54,855.45 54,875.85 54,832.40 54,859.86 0.0K
10:32 54,867.50 54,923.02 54,850.30 54,877.86 0.0K
10:33 54,865.17 54,875.28 54,719.48 54,723.19 0.0K
10:34 54,689.56 54,709.30 54,658.60 54,682.65 0.0K
10:35 54,700.88 54,739.74 54,667.92 54,704.16 0.0K
10:36 54,702.68 54,764.03 54,702.68 54,743.25 0.0K
10:37 54,745.80 54,745.80 54,657.22 54,721.96 0.0K
10:38 54,722.58 54,801.87 54,709.45 54,801.87 0.0K
10:39 54,809.06 54,819.95 54,796.79 54,811.56 0.0K
10:40 54,816.42 54,832.34 54,707.89 54,729.15 0.0K
10:41 54,731.29 54,731.29 54,665.23 54,673.51 0.0K
10:42 54,677.97 54,709.64 54,671.47 54,683.92 0.0K
10:43 54,677.57 54,680.27 54,643.47 54,674.81 0.0K
10:44 54,678.13 54,686.64 54,632.56 54,634.14 0.0K
10:45 54,645.57 54,674.57 54,639.28 54,662.75 0.0K
10:46 54,662.33 54,662.33 54,596.91 54,648.47 0.0K
10:47 54,637.54 54,656.72 54,623.80 54,653.77 0.0K
10:48 54,655.90 54,688.77 54,655.90 54,688.77 0.0K
10:49 54,685.95 54,714.74 54,589.39 54,596.71 0.0K
10:50 54,595.48 54,640.72 54,589.54 54,638.84 0.0K
10:51 54,634.60 54,718.50 54,634.60 54,716.36 0.0K
10:52 54,722.56 54,746.45 54,706.17 54,746.45 0.0K
10:53 54,741.84 54,754.03 54,708.60 54,708.60 0.0K
10:54 54,710.22 54,758.26 54,710.22 54,750.56 0.0K
10:55 54,739.28 54,753.71 54,730.85 54,749.83 0.0K
10:56 54,752.27 54,752.27 54,720.86 54,722.69 0.0K
10:57 54,727.92 54,732.61 54,694.88 54,701.07 0.0K
10:58 54,702.84 54,702.84 54,662.00 54,664.62 0.0K
10:59 54,663.81 54,666.48 54,627.45 54,643.01 0.0K
11:00 54,639.22 54,646.01 54,603.51 54,605.94 0.0K
11:01 54,593.94 54,599.89 54,575.27 54,588.99 0.0K
11:02 54,591.32 54,594.05 54,545.95 54,549.94 0.0K
11:03 54,545.31 54,570.63 54,476.94 54,476.94 0.0K
11:04 54,467.16 54,467.16 54,341.82 54,371.73 0.0K
11:05 54,374.08 54,374.08 54,331.96 54,358.08 0.0K
11:06 54,354.65 54,416.93 54,352.88 54,370.80 0.0K
11:07 54,366.41 54,391.32 54,335.78 54,391.32 0.0K
11:08 54,407.72 54,407.72 54,366.15 54,367.75 0.0K
11:09 54,367.45 54,448.27 54,367.45 54,448.27 0.0K
11:10 54,457.70 54,481.62 54,381.39 54,385.25 0.0K
11:11 54,393.19 54,397.93 54,376.68 54,388.88 0.0K
11:12 54,387.76 54,392.74 54,359.90 54,375.12 0.0K
11:13 54,377.63 54,420.78 54,377.63 54,420.78 0.0K
11:14 54,416.05 54,439.37 54,414.69 54,439.37 0.0K
11:15 54,436.32 54,440.71 54,373.90 54,373.90 0.0K
11:16 54,376.28 54,407.33 54,376.28 54,394.12 0.0K
11:17 54,391.34 54,432.51 54,391.34 54,415.40 0.0K
11:18 54,418.76 54,446.73 54,384.42 54,387.00 0.0K
11:19 54,384.50 54,387.78 54,286.22 54,286.22 0.0K
11:20 54,261.63 54,278.86 54,212.10 54,277.29 0.0K
11:21 54,274.06 54,300.34 54,252.78 54,252.78 0.0K
11:22 54,254.73 54,254.73 54,182.72 54,196.89 0.0K
11:23 54,204.67 54,330.47 54,204.67 54,330.47 0.0K
11:24 54,325.52 54,325.52 54,266.71 54,268.82 0.0K
11:25 54,265.53 54,290.67 54,260.97 54,260.97 0.0K
11:26 54,264.25 54,275.09 54,262.40 54,270.40 0.0K
11:27 54,272.46 54,302.31 54,256.25 54,300.62 0.0K
11:28 54,292.90 54,292.90 54,242.49 54,253.73 0.0K
11:29 54,250.38 54,277.12 54,228.58 54,228.58 0.0K
11:30 54,216.71 54,244.97 54,211.44 54,244.77 0.0K
11:31 54,242.85 54,242.85 54,182.51 54,219.96 0.0K
11:32 54,200.62 54,223.39 54,188.02 54,188.02 0.0K
11:33 54,189.06 54,210.83 54,171.91 54,202.36 0.0K
11:34 54,201.53 54,228.44 54,188.67 54,201.35 0.0K
11:35 54,206.47 54,232.99 54,196.40 54,218.28 0.0K
11:36 54,220.76 54,267.36 54,220.76 54,264.58 0.0K
11:37 54,254.73 54,254.73 54,214.09 54,218.51 0.0K
11:38 54,227.59 54,242.22 54,219.34 54,225.93 0.0K
11:39 54,225.56 54,226.73 54,209.01 54,209.01 0.0K
11:40 54,208.77 54,225.95 54,189.95 54,225.95 0.0K
11:41 54,224.43 54,242.25 54,219.46 54,237.00 0.0K
11:42 54,237.89 54,327.91 54,237.89 54,327.39 0.0K
11:43 54,329.58 54,366.10 54,324.61 54,366.10 0.0K
11:44 54,355.29 54,373.14 54,346.19 54,364.18 0.0K
11:45 54,360.66 54,422.34 54,358.50 54,414.01 0.0K
11:46 54,413.62 54,413.62 54,343.18 54,350.99 0.0K
11:47 54,355.12 54,394.50 54,355.12 54,383.98 0.0K
11:48 54,383.93 54,468.51 54,381.76 54,466.05 0.0K
11:49 54,467.90 54,476.33 54,449.89 54,454.05 0.0K
11:50 54,464.68 54,503.64 54,461.68 54,503.41 0.0K
11:51 54,499.08 54,510.32 54,464.86 54,471.45 0.0K
11:52 54,464.07 54,464.07 54,392.58 54,399.99 0.0K
11:53 54,414.98 54,416.56 54,402.06 54,405.55 0.0K
11:54 54,400.61 54,420.49 54,399.32 54,398.74 0.0K
11:55 54,397.85 54,397.85 54,332.06 54,348.05 0.0K
11:56 54,348.28 54,375.71 54,338.67 54,373.48 0.0K
11:57 54,377.35 54,395.40 54,370.56 54,387.11 0.0K
11:58 54,383.77 54,383.77 54,337.82 54,337.82 0.0K
11:59 54,324.97 54,366.63 54,324.97 54,365.40 0.0K
12:00 54,360.06 54,360.06 54,323.89 54,323.89 0.0K
12:01 54,320.40 54,330.72 54,288.49 54,296.91 0.0K
12:02 54,296.81 54,301.62 54,242.35 54,255.84 0.0K
12:03 54,266.81 54,334.64 54,265.29 54,334.64 0.0K
12:04 54,338.08 54,370.35 54,332.45 54,354.55 0.0K
12:05 54,351.90 54,374.05 54,335.59 54,340.94 0.0K
12:06 54,343.05 54,343.53 54,314.43 54,344.04 0.0K
12:07 54,342.33 54,369.84 54,340.33 54,341.76 0.0K
12:08 54,341.94 54,390.72 54,341.94 54,390.72 0.0K
12:09 54,391.48 54,419.13 54,391.48 54,404.10 0.0K
12:10 54,403.09 54,424.73 54,390.67 54,390.67 0.0K
12:11 54,389.03 54,389.03 54,344.05 54,344.05 0.0K
12:12 54,333.43 54,333.43 54,267.33 54,271.13 0.0K
12:13 54,268.93 54,318.32 54,261.12 54,311.76 0.0K
12:14 54,312.29 54,316.74 54,307.69 54,310.17 0.0K
12:15 54,308.20 54,318.33 54,304.06 54,315.41 0.0K
12:16 54,315.98 54,324.50 54,309.56 54,322.57 0.0K
12:17 54,323.87 54,326.24 54,301.32 54,326.24 0.0K
12:18 54,324.53 54,332.12 54,308.01 54,332.12 0.0K
12:19 54,334.63 54,388.03 54,334.63 54,374.91 0.0K
12:20 54,373.53 54,389.57 54,362.88 54,362.88 0.0K
12:21 54,365.42 54,365.42 54,254.82 54,254.82 0.0K
12:22 54,247.37 54,247.37 54,224.35 54,229.19 0.0K
12:23 54,222.88 54,222.88 54,142.52 54,142.52 0.0K
12:24 54,149.75 54,156.57 54,130.15 54,136.20 0.0K
12:25 54,136.64 54,168.25 54,136.64 54,168.25 0.0K
12:26 54,172.65 54,198.28 54,165.03 54,165.13 0.0K
12:27 54,160.72 54,160.72 54,081.32 54,086.49 0.0K
12:28 54,088.11 54,100.28 54,059.63 54,063.06 0.0K
12:29 54,064.11 54,069.76 54,017.22 54,029.05 0.0K
12:30 54,025.35 54,057.15 54,022.05 54,031.30 0.0K
12:31 54,028.80 54,041.02 54,023.99 54,028.55 0.0K
12:32 54,020.49 54,021.52 53,927.52 53,927.52 0.0K
12:33 53,926.67 53,936.87 53,911.68 53,916.15 0.0K
12:34 53,914.10 53,955.18 53,914.10 53,955.18 0.0K
12:35 53,954.88 53,958.67 53,907.36 53,909.03 0.0K
12:36 53,904.80 53,910.62 53,862.96 53,868.75 0.0K
12:37 53,864.36 53,864.69 53,839.00 53,845.70 0.0K
12:38 53,842.28 53,848.00 53,820.02 53,824.33 0.0K
12:39 53,812.82 53,812.82 53,768.18 53,787.94 0.0K
12:40 53,789.08 53,802.22 53,766.04 53,770.08 0.0K
12:41 53,766.78 53,853.55 53,758.06 53,850.14 0.0K
12:42 53,847.73 53,847.73 53,810.03 53,810.03 0.0K
12:43 53,810.03 53,859.37 53,810.03 53,859.37 0.0K
12:44 53,861.37 53,879.62 53,852.08 53,852.08 0.0K
12:45 53,855.82 53,858.99 53,828.73 53,835.52 0.0K
12:46 53,835.02 53,835.02 53,814.42 53,814.29 0.0K
12:47 53,806.40 53,866.75 53,803.98 53,862.64 0.0K
12:48 53,878.17 53,878.17 53,846.53 53,850.29 0.0K
12:49 53,846.19 53,857.38 53,832.46 53,835.58 0.0K
12:50 53,837.94 53,850.45 53,828.66 53,843.93 0.0K
12:51 53,845.10 53,908.98 53,845.10 53,887.81 0.0K
12:52 53,873.14 53,879.44 53,862.45 53,871.67 0.0K
12:53 53,873.76 53,914.06 53,873.76 53,893.67 0.0K
12:54 53,895.31 54,002.68 53,895.31 54,002.27 0.0K
12:55 53,995.61 54,047.82 53,995.61 54,045.59 0.0K
12:56 54,047.33 54,109.65 54,047.33 54,080.89 0.0K
12:57 54,076.68 54,094.62 54,066.81 54,075.92 0.0K
12:58 54,071.58 54,174.04 54,071.58 54,174.04 0.0K
12:59 54,201.59 54,267.04 54,201.59 54,267.04 0.0K
13:00 54,261.08 54,261.08 54,166.14 54,166.14 0.0K
13:01 54,163.16 54,211.86 54,163.16 54,203.23 0.0K
13:02 54,197.73 54,256.24 54,197.73 54,245.36 0.0K
13:03 54,241.13 54,241.13 54,182.32 54,184.63 0.0K
13:04 54,187.69 54,251.07 54,187.69 54,251.07 0.0K
13:05 54,252.00 54,263.15 54,241.28 54,262.09 0.0K
13:06 54,263.07 54,270.45 54,228.24 54,245.13 0.0K
13:07 54,250.08 54,362.44 54,250.08 54,336.71 0.0K
13:08 54,340.34 54,341.53 54,274.36 54,275.08 0.0K
13:09 54,274.45 54,275.99 54,241.04 54,251.13 0.0K
13:10 54,258.84 54,261.49 54,234.70 54,261.49 0.0K
13:11 54,243.71 54,261.61 54,212.38 54,213.32 0.0K
13:12 54,214.87 54,232.77 54,214.05 54,230.37 0.0K
13:13 54,231.82 54,231.82 54,122.14 54,124.82 0.0K
13:14 54,124.12 54,146.40 54,124.12 54,134.47 0.0K
13:15 54,129.70 54,143.78 54,115.52 54,127.20 0.0K
13:16 54,113.70 54,193.82 54,112.36 54,193.82 0.0K
13:17 54,192.87 54,199.98 54,144.46 54,153.22 0.0K
13:18 54,153.64 54,153.64 54,126.00 54,128.09 0.0K
13:19 54,125.73 54,125.73 54,065.89 54,071.67 0.0K
13:20 54,060.03 54,066.92 54,048.32 54,066.71 0.0K
13:21 54,056.68 54,056.68 53,934.96 53,949.95 0.0K
13:22 53,948.61 53,948.61 53,883.79 53,896.57 0.0K
13:23 53,891.24 53,909.17 53,885.39 53,898.21 0.0K
13:24 53,898.69 53,898.69 53,829.63 53,836.59 0.0K
13:25 53,835.63 53,894.58 53,834.84 53,893.80 0.0K
13:26 53,899.77 53,905.65 53,826.12 53,826.12 0.0K
13:27 53,825.60 53,825.60 53,793.15 53,793.44 0.0K
13:28 53,787.51 53,851.96 53,787.51 53,851.96 0.0K
13:29 53,854.67 53,854.67 53,820.36 53,820.36 0.0K
13:30 53,801.64 53,840.84 53,793.95 53,821.67 0.0K
13:31 53,842.14 53,870.78 53,842.14 53,849.44 0.0K
13:32 53,856.30 53,860.23 53,831.49 53,831.64 0.0K
13:33 53,832.90 53,867.80 53,829.45 53,861.51 0.0K
13:34 53,860.74 53,934.24 53,860.74 53,881.38 0.0K
13:35 53,880.86 53,882.18 53,832.41 53,833.58 0.0K
13:36 53,833.99 53,843.18 53,810.94 53,813.39 0.0K
13:37 53,812.78 53,813.98 53,744.47 53,768.82 0.0K
13:38 53,763.06 53,810.13 53,757.40 53,810.13 0.0K
13:39 53,824.78 53,833.21 53,810.34 53,829.31 0.0K
13:40 53,853.52 53,887.80 53,849.77 53,887.80 0.0K
13:41 53,881.92 53,881.92 53,843.99 53,843.99 0.0K
13:42 53,843.15 53,857.78 53,826.65 53,826.65 0.0K
13:43 53,822.08 53,910.66 53,822.08 53,891.25 0.0K
13:44 53,887.22 53,887.22 53,856.52 53,876.35 0.0K
13:45 53,877.72 53,885.56 53,858.82 53,858.82 0.0K
13:46 53,857.32 53,887.45 53,852.59 53,884.37 0.0K
13:47 53,878.83 53,898.57 53,869.43 53,872.27 0.0K
13:48 53,879.32 53,945.43 53,873.83 53,940.60 0.0K
13:49 53,940.21 53,944.87 53,929.09 53,929.09 0.0K
13:50 53,920.49 54,003.63 53,920.49 53,979.56 0.0K
13:51 53,975.68 53,975.68 53,905.07 53,908.69 0.0K
13:52 53,898.37 53,912.15 53,872.08 53,903.10 0.0K
13:53 53,900.56 53,900.56 53,868.36 53,873.50 0.0K
13:54 53,872.37 53,872.37 53,859.06 53,870.73 0.0K
13:55 53,867.61 53,880.95 53,861.38 53,878.23 0.0K
13:56 53,880.42 53,880.42 53,865.36 53,866.32 0.0K
13:57 53,871.24 53,871.24 53,808.87 53,812.10 0.0K
13:58 53,810.10 53,843.13 53,810.10 53,821.21 0.0K
13:59 53,821.73 53,834.42 53,808.42 53,808.42 0.0K
14:00 53,801.54 53,822.13 53,783.76 53,817.31 0.0K
14:01 53,813.45 53,823.64 53,795.32 53,795.32 0.0K
14:02 53,790.90 53,790.90 53,720.77 53,720.77 0.0K
14:03 53,711.98 53,745.88 53,665.86 53,737.02 0.0K
14:04 53,735.30 53,770.79 53,717.48 53,761.85 0.0K
14:05 53,760.06 53,836.20 53,754.90 53,823.72 0.0K
14:06 53,813.75 53,856.48 53,803.63 53,848.48 0.0K
14:07 53,851.11 53,879.08 53,843.57 53,879.08 0.0K
14:08 53,889.69 53,953.51 53,889.69 53,940.18 0.0K
14:09 53,939.67 53,959.48 53,930.43 53,959.48 0.0K
14:10 53,954.44 54,028.00 53,954.44 53,987.71 0.0K
14:11 53,988.68 54,030.22 53,982.82 54,002.41 0.0K
14:12 54,006.96 54,022.76 53,997.18 54,022.43 0.0K
14:13 54,024.46 54,040.81 54,017.02 54,017.55 0.0K
14:14 54,017.12 54,055.55 54,017.12 54,042.65 0.0K
14:15 54,039.31 54,041.37 54,012.71 54,012.71 0.0K
14:16 54,008.14 54,008.14 53,980.47 53,980.03 0.0K
14:17 53,982.56 53,982.56 53,920.60 53,920.60 0.0K
14:18 53,920.76 53,920.76 53,867.02 53,867.15 0.0K
14:19 53,869.60 53,874.63 53,845.68 53,851.29 0.0K
14:20 53,858.48 53,858.48 53,782.20 53,785.10 0.0K
14:21 53,785.74 53,802.04 53,734.09 53,734.95 0.0K
14:22 53,733.72 53,733.72 53,706.24 53,711.57 0.0K
14:23 53,716.27 53,807.78 53,707.50 53,783.38 0.0K
14:24 53,778.98 53,787.04 53,722.27 53,729.72 0.0K
14:25 53,748.14 53,764.52 53,746.65 53,761.46 0.0K
14:26 53,756.12 53,817.33 53,756.12 53,781.20 0.0K
14:27 53,781.32 53,781.32 53,755.74 53,755.74 0.0K
14:28 53,752.05 53,753.79 53,731.33 53,747.97 0.0K
14:29 53,748.31 53,748.31 53,702.23 53,702.23 0.0K
14:30 53,701.48 53,707.75 53,687.64 53,691.25 0.0K
14:31 53,714.24 53,714.24 53,666.28 53,670.53 0.0K
14:32 53,669.80 53,696.31 53,669.80 53,692.91 0.0K
14:33 53,687.55 53,712.27 53,676.14 53,693.52 0.0K
14:34 53,692.00 53,692.00 53,672.01 53,672.01 0.0K
14:35 53,668.80 53,740.12 53,668.80 53,731.10 0.0K
14:36 53,730.21 53,734.21 53,702.29 53,712.73 0.0K
14:37 53,710.96 53,777.64 53,710.96 53,765.91 0.0K
14:38 53,774.16 53,781.92 53,758.42 53,779.67 0.0K
14:39 53,780.12 53,812.52 53,780.12 53,798.00 0.0K
14:40 53,799.11 53,799.11 53,731.15 53,731.15 0.0K
14:41 53,730.81 53,734.74 53,704.35 53,704.35 0.0K
14:42 53,701.08 53,701.60 53,651.63 53,651.63 0.0K
14:43 53,623.53 53,636.41 53,618.06 53,636.41 0.0K
14:44 53,638.78 53,732.88 53,638.78 53,732.88 0.0K
14:45 53,733.55 53,773.57 53,719.34 53,769.06 0.0K
14:46 53,769.88 53,769.88 53,730.94 53,735.96 0.0K
14:47 53,732.04 53,735.24 53,709.77 53,709.72 0.0K
14:48 53,710.78 53,784.65 53,710.78 53,767.24 0.0K
14:49 53,767.93 53,799.95 53,759.76 53,780.94 0.0K
14:50 53,778.74 53,810.40 53,771.83 53,773.04 0.0K
14:51 53,771.33 53,812.14 53,761.74 53,812.14 0.0K
14:52 53,810.32 53,910.80 53,805.32 53,910.80 0.0K
14:53 53,915.88 53,946.05 53,910.16 53,910.16 0.0K
14:54 53,891.91 53,891.91 53,858.67 53,871.73 0.0K
14:55 53,873.30 53,886.42 53,871.01 53,876.82 0.0K
14:56 53,877.30 53,942.45 53,877.30 53,942.45 0.0K
14:57 53,937.34 53,988.99 53,937.34 53,988.99 0.0K
14:58 53,984.07 53,997.64 53,975.47 53,992.72 0.0K
14:59 53,992.89 54,022.46 53,989.29 54,022.46 0.0K
15:00 54,000.64 54,003.35 53,988.64 54,003.35 0.0K
15:01 53,999.42 54,016.13 53,984.60 53,996.45 0.0K
15:02 53,993.23 54,002.74 53,986.92 53,992.57 0.0K
15:03 53,986.58 53,986.58 53,956.31 53,980.62 0.0K
15:04 53,978.54 53,987.09 53,970.53 53,980.34 0.0K
15:05 53,975.43 54,002.12 53,971.89 53,995.20 0.0K
15:06 54,002.12 54,110.19 54,002.12 54,085.95 0.0K
15:07 54,088.15 54,092.68 54,070.61 54,070.61 0.0K
15:08 54,063.10 54,073.85 54,036.77 54,036.77 0.0K
15:09 54,037.79 54,046.87 54,025.31 54,035.42 0.0K
15:10 54,031.62 54,036.78 53,990.70 53,990.70 0.0K
15:11 53,967.00 53,988.08 53,932.45 53,932.45 0.0K
15:12 53,935.65 53,943.09 53,897.04 53,898.26 0.0K
15:13 53,886.61 53,890.09 53,794.42 53,801.00 0.0K
15:14 53,798.71 53,836.46 53,788.32 53,825.78 0.0K
15:15 53,813.12 53,859.94 53,809.57 53,829.38 0.0K
15:16 53,831.35 53,839.43 53,784.21 53,831.01 0.0K
15:17 53,829.09 53,892.69 53,829.09 53,867.79 0.0K
15:18 53,865.62 53,935.92 53,865.62 53,887.46 0.0K
15:19 53,886.82 53,947.31 53,886.82 53,947.31 0.0K
15:20 53,946.78 54,009.86 53,946.78 54,005.71 0.0K
15:21 54,003.99 54,056.77 53,995.24 54,055.58 0.0K
15:22 54,053.24 54,120.08 54,051.40 54,120.08 0.0K
15:23 54,118.70 54,150.85 54,109.10 54,110.40 0.0K
15:24 54,109.70 54,113.22 54,046.73 54,046.73 0.0K
15:25 54,047.95 54,151.65 54,028.81 54,151.65 0.0K
15:26 54,148.32 54,209.59 54,148.32 54,180.71 0.0K
15:27 54,160.45 54,160.45 54,117.34 54,149.82 0.0K
15:28 54,147.94 54,154.14 54,129.90 54,152.00 0.0K
15:29 54,162.87 54,235.49 54,162.87 54,228.57 0.0K
15:30 54,235.90 54,256.64 54,162.11 54,169.94 0.0K
15:31 54,158.38 54,176.05 54,080.51 54,176.05 0.0K
15:32 54,171.69 54,171.69 54,141.50 54,142.56 0.0K
15:33 54,148.49 54,148.49 54,080.08 54,086.97 0.0K
15:34 54,077.92 54,118.48 54,072.91 54,118.48 0.0K
15:35 54,120.77 54,239.02 54,116.02 54,225.59 0.0K
15:36 54,222.32 54,258.34 54,165.27 54,186.12 0.0K
15:37 54,181.26 54,185.20 54,076.73 54,076.73 0.0K
15:38 54,071.79 54,102.63 54,055.82 54,069.84 0.0K
15:39 54,074.23 54,104.23 54,035.84 54,042.29 0.0K
15:40 54,041.60 54,041.60 53,997.09 54,025.04 0.0K
15:41 54,032.00 54,102.91 54,032.00 54,098.55 0.0K
15:42 54,112.96 54,137.21 54,050.03 54,080.97 0.0K
15:43 54,101.09 54,111.76 54,071.80 54,097.08 0.0K
15:44 54,092.64 54,097.74 54,045.95 54,045.95 0.0K
15:45 54,043.78 54,045.80 53,957.45 53,957.45 0.0K
15:46 53,968.55 53,989.75 53,933.10 53,972.00 0.0K
15:47 53,972.94 54,088.55 53,972.94 54,071.22 0.0K
15:48 54,069.63 54,122.43 54,069.63 54,122.43 0.0K
15:49 54,114.20 54,171.77 54,114.20 54,149.98 0.0K
15:50 54,074.25 54,074.25 53,925.48 53,981.49 0.0K
15:51 53,969.59 54,038.19 53,969.59 53,991.91 0.0K
15:52 53,958.89 54,026.96 53,910.31 53,924.17 0.0K
15:53 53,914.72 53,914.72 53,803.62 53,835.68 0.0K
15:54 53,848.72 53,924.03 53,756.88 53,756.88 0.0K
15:55 53,680.65 53,747.07 53,649.59 53,670.44 0.0K
15:56 53,742.61 53,769.48 53,678.92 53,693.58 0.0K
15:57 53,700.30 53,791.28 53,680.55 53,791.28 0.0K
15:58 53,798.07 53,798.07 53,722.43 53,757.74 0.0K
15:59 53,786.22 53,858.44 53,786.22 53,812.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし