NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,065.63 57,113.93 57,062.51 57,064.42 0.0K
09:31 57,060.30 57,092.44 56,915.43 56,915.43 0.0K
09:32 56,917.83 56,922.79 56,832.68 56,841.99 0.0K
09:33 56,842.90 56,907.07 56,770.42 56,795.63 0.0K
09:34 56,817.14 56,817.14 56,657.16 56,657.16 0.0K
09:35 56,659.85 56,707.97 56,635.13 56,635.13 0.0K
09:36 56,614.90 56,614.90 56,489.64 56,512.94 0.0K
09:37 56,536.06 56,587.47 56,488.22 56,587.47 0.0K
09:38 56,597.22 56,597.22 56,433.72 56,433.72 0.0K
09:39 56,418.61 56,426.55 56,367.22 56,424.76 0.0K
09:40 56,400.13 56,436.09 56,365.88 56,435.14 0.0K
09:41 56,451.29 56,515.77 56,392.14 56,416.38 0.0K
09:42 56,408.39 56,408.39 56,316.38 56,326.38 0.0K
09:43 56,321.10 56,382.14 56,312.67 56,341.23 0.0K
09:44 56,331.05 56,331.05 56,236.20 56,244.46 0.0K
09:45 56,207.70 56,361.80 56,207.70 56,358.03 0.0K
09:46 56,335.73 56,389.79 56,335.73 56,387.18 0.0K
09:47 56,397.73 56,481.56 56,380.31 56,472.45 0.0K
09:48 56,484.74 56,508.60 56,461.65 56,504.92 0.0K
09:49 56,510.08 56,510.08 56,441.93 56,479.40 0.0K
09:50 56,456.25 56,456.25 56,372.85 56,372.85 0.0K
09:51 56,365.15 56,481.61 56,365.15 56,481.61 0.0K
09:52 56,498.04 56,498.04 56,425.14 56,463.09 0.0K
09:53 56,459.07 56,486.59 56,396.43 56,403.76 0.0K
09:54 56,405.98 56,432.67 56,360.36 56,360.36 0.0K
09:55 56,341.25 56,346.24 56,273.67 56,287.00 0.0K
09:56 56,290.06 56,306.37 56,264.38 56,305.23 0.0K
09:57 56,305.52 56,337.67 56,295.12 56,295.12 0.0K
09:58 56,294.44 56,334.36 56,294.44 56,334.29 0.0K
09:59 56,333.00 56,346.10 56,264.53 56,275.34 0.0K
10:00 56,295.96 56,317.63 56,123.67 56,123.67 0.0K
10:01 56,105.19 56,105.19 55,896.38 55,896.38 0.0K
10:02 55,939.96 55,964.14 55,908.23 55,951.08 0.0K
10:03 55,942.94 55,974.42 55,850.82 55,850.82 0.0K
10:04 55,843.18 55,878.77 55,815.44 55,815.44 0.0K
10:05 55,818.44 55,822.44 55,713.91 55,735.79 0.0K
10:06 55,734.09 55,797.88 55,628.74 55,792.43 0.0K
10:07 55,818.21 55,836.02 55,742.10 55,742.10 0.0K
10:08 55,726.12 55,778.72 55,696.93 55,752.38 0.0K
10:09 55,760.79 55,881.22 55,716.44 55,857.85 0.0K
10:10 55,831.41 55,841.15 55,726.88 55,726.88 0.0K
10:11 55,714.17 55,724.95 55,595.54 55,595.54 0.0K
10:12 55,598.94 55,639.65 55,546.49 55,590.52 0.0K
10:13 55,598.50 55,688.41 55,598.50 55,624.33 0.0K
10:14 55,629.30 55,642.22 55,587.59 55,631.81 0.0K
10:15 55,616.52 55,641.72 55,564.13 55,566.74 0.0K
10:16 55,546.29 55,573.45 55,482.41 55,488.76 0.0K
10:17 55,487.14 55,487.14 55,331.16 55,334.58 0.0K
10:18 55,359.06 55,432.69 55,359.06 55,402.62 0.0K
10:19 55,399.74 55,413.95 55,362.95 55,401.13 0.0K
10:20 55,406.12 55,424.88 55,383.46 55,408.53 0.0K
10:21 55,398.93 55,538.28 55,393.50 55,485.65 0.0K
10:22 55,486.02 55,637.21 55,482.31 55,637.21 0.0K
10:23 55,644.28 55,761.52 55,644.28 55,673.53 0.0K
10:24 55,673.60 55,673.60 55,589.76 55,589.76 0.0K
10:25 55,609.35 55,620.59 55,539.60 55,539.60 0.0K
10:26 55,540.50 55,624.15 55,540.50 55,592.41 0.0K
10:27 55,571.54 55,571.54 55,537.52 55,568.08 0.0K
10:28 55,573.18 55,592.57 55,544.19 55,544.19 0.0K
10:29 55,551.09 55,575.92 55,537.94 55,574.05 0.0K
10:30 55,566.09 55,570.80 55,482.84 55,482.84 0.0K
10:31 55,471.37 55,504.95 55,459.63 55,471.38 0.0K
10:32 55,473.51 55,473.51 55,344.03 55,350.30 0.0K
10:33 55,344.72 55,405.05 55,305.92 55,400.19 0.0K
10:34 55,417.79 55,438.66 55,384.90 55,389.79 0.0K
10:35 55,389.15 55,448.91 55,389.15 55,425.87 0.0K
10:36 55,434.53 55,461.48 55,424.39 55,458.31 0.0K
10:37 55,422.65 55,501.19 55,410.29 55,492.35 0.0K
10:38 55,489.37 55,491.17 55,462.22 55,486.13 0.0K
10:39 55,485.12 55,526.82 55,470.95 55,522.35 0.0K
10:40 55,490.29 55,490.29 55,457.54 55,457.54 0.0K
10:41 55,480.31 55,713.95 55,480.31 55,713.95 0.0K
10:42 55,718.22 55,718.22 55,622.83 55,627.81 0.0K
10:43 55,618.23 55,703.34 55,612.59 55,699.44 0.0K
10:44 55,703.95 55,706.23 55,668.24 55,696.78 0.0K
10:45 55,681.74 55,785.75 55,681.74 55,739.90 0.0K
10:46 55,742.49 55,742.49 55,593.19 55,605.98 0.0K
10:47 55,596.13 55,682.24 55,596.13 55,676.32 0.0K
10:48 55,658.84 55,754.69 55,648.55 55,754.23 0.0K
10:49 55,753.55 55,762.49 55,743.56 55,748.03 0.0K
10:50 55,745.46 55,757.41 55,707.03 55,745.68 0.0K
10:51 55,744.84 55,835.67 55,744.84 55,833.02 0.0K
10:52 55,835.12 55,836.59 55,776.51 55,790.45 0.0K
10:53 55,785.08 55,832.92 55,759.85 55,832.92 0.0K
10:54 55,833.39 55,856.91 55,827.25 55,856.91 0.0K
10:55 55,852.18 55,852.18 55,793.82 55,793.82 0.0K
10:56 55,810.95 55,836.38 55,787.20 55,814.93 0.0K
10:57 55,819.44 55,826.29 55,775.96 55,784.55 0.0K
10:58 55,780.14 55,800.30 55,749.36 55,748.92 0.0K
10:59 55,756.67 55,773.43 55,747.95 55,765.90 0.0K
11:00 55,747.67 55,790.67 55,745.81 55,790.67 0.0K
11:01 55,790.83 55,790.83 55,728.61 55,745.83 0.0K
11:02 55,729.17 55,729.17 55,620.35 55,620.35 0.0K
11:03 55,626.08 55,659.85 55,626.08 55,644.35 0.0K
11:04 55,638.69 55,638.69 55,545.16 55,561.53 0.0K
11:05 55,586.71 55,586.71 55,518.62 55,554.89 0.0K
11:06 55,553.67 55,596.40 55,548.78 55,561.79 0.0K
11:07 55,567.34 55,628.02 55,555.39 55,622.27 0.0K
11:08 55,588.95 55,596.34 55,554.95 55,560.54 0.0K
11:09 55,559.42 55,594.25 55,557.42 55,568.34 0.0K
11:10 55,565.30 55,615.05 55,560.48 55,582.79 0.0K
11:11 55,575.91 55,653.14 55,575.91 55,584.15 0.0K
11:12 55,584.62 55,615.88 55,577.12 55,580.49 0.0K
11:13 55,579.69 55,594.21 55,571.25 55,571.25 0.0K
11:14 55,573.23 55,573.23 55,474.56 55,474.56 0.0K
11:15 55,504.18 55,520.76 55,503.01 55,515.72 0.0K
11:16 55,527.18 55,562.73 55,527.18 55,556.32 0.0K
11:17 55,548.30 55,602.63 55,526.64 55,595.29 0.0K
11:18 55,586.19 55,594.52 55,575.59 55,578.63 0.0K
11:19 55,574.99 55,588.07 55,544.56 55,549.07 0.0K
11:20 55,556.48 55,591.07 55,549.38 55,582.99 0.0K
11:21 55,585.60 55,617.37 55,571.11 55,571.11 0.0K
11:22 55,570.68 55,615.75 55,570.68 55,611.78 0.0K
11:23 55,608.05 55,642.46 55,601.82 55,639.15 0.0K
11:24 55,640.76 55,650.87 55,626.47 55,630.78 0.0K
11:25 55,637.16 55,738.51 55,637.16 55,738.51 0.0K
11:26 55,734.35 55,756.10 55,731.56 55,736.18 0.0K
11:27 55,733.76 55,790.31 55,733.76 55,788.45 0.0K
11:28 55,788.57 55,829.19 55,788.57 55,827.75 0.0K
11:29 55,847.80 55,984.94 55,846.91 55,984.94 0.0K
11:30 55,976.80 55,983.18 55,894.25 55,894.25 0.0K
11:31 55,895.70 55,980.94 55,895.70 55,980.94 0.0K
11:32 55,975.70 55,997.19 55,960.71 55,992.51 0.0K
11:33 55,988.31 56,008.11 55,979.06 55,996.79 0.0K
11:34 55,996.13 55,996.13 55,960.89 55,964.71 0.0K
11:35 55,960.95 55,967.53 55,942.42 55,964.21 0.0K
11:36 55,957.88 55,990.93 55,936.00 55,985.80 0.0K
11:37 55,986.92 55,989.65 55,965.06 55,988.93 0.0K
11:38 55,981.51 55,981.51 55,930.79 55,931.53 0.0K
11:39 55,934.97 55,940.86 55,909.47 55,917.71 0.0K
11:40 55,919.22 55,946.04 55,910.60 55,910.60 0.0K
11:41 55,910.36 55,910.36 55,858.44 55,863.78 0.0K
11:42 55,858.85 55,858.85 55,796.85 55,803.98 0.0K
11:43 55,790.64 55,790.64 55,732.79 55,733.62 0.0K
11:44 55,732.72 55,751.06 55,696.44 55,696.44 0.0K
11:45 55,700.30 55,724.34 55,684.16 55,724.34 0.0K
11:46 55,723.11 55,738.63 55,718.75 55,737.98 0.0K
11:47 55,741.93 55,758.20 55,729.96 55,732.09 0.0K
11:48 55,731.13 55,745.81 55,711.63 55,732.85 0.0K
11:49 55,731.65 55,744.92 55,663.55 55,664.92 0.0K
11:50 55,679.61 55,679.61 55,590.59 55,592.91 0.0K
11:51 55,595.57 55,595.57 55,483.10 55,483.10 0.0K
11:52 55,483.56 55,483.56 55,399.82 55,402.50 0.0K
11:53 55,401.55 55,454.01 55,398.53 55,454.01 0.0K
11:54 55,454.17 55,454.17 55,396.99 55,401.19 0.0K
11:55 55,402.21 55,454.94 55,402.21 55,412.25 0.0K
11:56 55,417.67 55,549.22 55,414.07 55,537.38 0.0K
11:57 55,538.23 55,592.19 55,538.23 55,556.51 0.0K
11:58 55,559.77 55,570.23 55,488.56 55,512.05 0.0K
11:59 55,509.54 55,519.43 55,498.55 55,511.56 0.0K
12:00 55,507.56 55,551.40 55,507.56 55,526.78 0.0K
12:01 55,522.54 55,570.61 55,519.62 55,545.46 0.0K
12:02 55,534.45 55,534.85 55,480.38 55,480.86 0.0K
12:03 55,480.62 55,513.98 55,474.14 55,474.14 0.0K
12:04 55,475.18 55,481.32 55,463.43 55,467.73 0.0K
12:05 55,466.33 55,467.33 55,444.39 55,444.39 0.0K
12:06 55,450.58 55,483.82 55,448.78 55,466.11 0.0K
12:07 55,460.44 55,460.44 55,378.26 55,378.26 0.0K
12:08 55,371.64 55,378.62 55,329.98 55,378.62 0.0K
12:09 55,376.51 55,414.57 55,376.51 55,410.64 0.0K
12:10 55,417.91 55,453.69 55,398.93 55,401.27 0.0K
12:11 55,399.22 55,444.56 55,399.22 55,404.23 0.0K
12:12 55,395.47 55,403.68 55,370.80 55,384.76 0.0K
12:13 55,382.96 55,398.27 55,368.46 55,398.27 0.0K
12:14 55,398.14 55,404.59 55,359.48 55,363.92 0.0K
12:15 55,365.93 55,402.81 55,365.93 55,383.51 0.0K
12:16 55,387.72 55,387.72 55,335.22 55,335.22 0.0K
12:17 55,331.39 55,337.74 55,279.54 55,279.54 0.0K
12:18 55,283.61 55,360.57 55,283.61 55,358.79 0.0K
12:19 55,361.59 55,364.91 55,303.06 55,311.47 0.0K
12:20 55,321.29 55,329.67 55,264.25 55,264.28 0.0K
12:21 55,263.75 55,281.18 55,259.40 55,259.40 0.0K
12:22 55,262.21 55,340.39 55,255.55 55,336.90 0.0K
12:23 55,348.68 55,381.48 55,298.63 55,298.63 0.0K
12:24 55,295.62 55,311.17 55,295.62 55,307.58 0.0K
12:25 55,306.60 55,369.81 55,306.60 55,358.39 0.0K
12:26 55,354.25 55,459.43 55,354.25 55,433.96 0.0K
12:27 55,434.66 55,473.23 55,429.07 55,465.59 0.0K
12:28 55,468.10 55,468.10 55,387.55 55,394.58 0.0K
12:29 55,392.65 55,413.57 55,381.48 55,413.57 0.0K
12:30 55,421.80 55,466.24 55,418.59 55,466.24 0.0K
12:31 55,477.75 55,604.20 55,461.60 55,598.96 0.0K
12:32 55,581.87 55,586.85 55,524.01 55,529.39 0.0K
12:33 55,527.60 55,529.10 55,508.80 55,515.22 0.0K
12:34 55,513.37 55,515.72 55,474.69 55,505.27 0.0K
12:35 55,497.20 55,511.92 55,449.42 55,449.42 0.0K
12:36 55,444.81 55,451.23 55,393.53 55,393.53 0.0K
12:37 55,394.24 55,394.24 55,323.73 55,323.73 0.0K
12:38 55,322.47 55,322.47 55,286.91 55,302.03 0.0K
12:39 55,303.65 55,352.70 55,303.65 55,343.17 0.0K
12:40 55,351.72 55,363.68 55,348.50 55,360.45 0.0K
12:41 55,391.82 55,485.91 55,388.70 55,485.91 0.0K
12:42 55,489.52 55,489.52 55,459.73 55,459.73 0.0K
12:43 55,467.02 55,491.76 55,453.76 55,453.76 0.0K
12:44 55,450.39 55,473.16 55,442.76 55,473.16 0.0K
12:45 55,474.96 55,482.93 55,464.64 55,478.76 0.0K
12:46 55,477.78 55,494.90 55,473.03 55,473.61 0.0K
12:47 55,460.84 55,460.84 55,382.84 55,394.97 0.0K
12:48 55,403.02 55,422.52 55,390.35 55,401.56 0.0K
12:49 55,402.50 55,415.15 55,389.52 55,415.15 0.0K
12:50 55,417.10 55,488.88 55,417.10 55,466.02 0.0K
12:51 55,465.98 55,498.77 55,458.56 55,481.50 0.0K
12:52 55,493.72 55,534.75 55,493.72 55,523.91 0.0K
12:53 55,524.67 55,547.19 55,524.67 55,541.00 0.0K
12:54 55,541.02 55,564.35 55,535.43 55,564.35 0.0K
12:55 55,562.38 55,566.19 55,536.73 55,551.96 0.0K
12:56 55,559.62 55,578.67 55,557.58 55,565.19 0.0K
12:57 55,568.96 55,591.43 55,566.68 55,591.43 0.0K
12:58 55,595.28 55,624.99 55,587.24 55,592.86 0.0K
12:59 55,594.56 55,630.77 55,594.56 55,612.04 0.0K
13:00 55,608.22 55,672.67 55,608.22 55,672.67 0.0K
13:01 55,669.59 55,690.88 55,669.59 55,679.39 0.0K
13:02 55,664.35 55,695.34 55,664.35 55,695.34 0.0K
13:03 55,698.39 55,703.92 55,680.63 55,681.99 0.0K
13:04 55,684.06 55,762.75 55,684.06 55,753.29 0.0K
13:05 55,753.06 55,762.38 55,706.37 55,706.95 0.0K
13:06 55,700.17 55,705.92 55,671.49 55,675.08 0.0K
13:07 55,675.27 55,675.27 55,551.93 55,551.93 0.0K
13:08 55,562.28 55,577.71 55,554.93 55,564.95 0.0K
13:09 55,568.12 55,629.12 55,568.12 55,605.12 0.0K
13:10 55,604.34 55,635.04 55,604.34 55,625.30 0.0K
13:11 55,616.99 55,641.51 55,616.99 55,641.51 0.0K
13:12 55,642.79 55,681.50 55,642.79 55,671.55 0.0K
13:13 55,671.47 55,700.19 55,670.13 55,692.00 0.0K
13:14 55,690.23 55,693.81 55,673.25 55,673.25 0.0K
13:15 55,671.35 55,723.70 55,671.35 55,723.70 0.0K
13:16 55,724.77 55,737.43 55,715.96 55,715.96 0.0K
13:17 55,713.53 55,714.91 55,663.31 55,671.92 0.0K
13:18 55,673.41 55,711.20 55,673.41 55,711.20 0.0K
13:19 55,714.93 55,719.11 55,681.12 55,687.93 0.0K
13:20 55,688.20 55,717.90 55,680.07 55,685.71 0.0K
13:21 55,683.73 55,696.52 55,668.78 55,678.96 0.0K
13:22 55,691.29 55,699.08 55,678.66 55,683.25 0.0K
13:23 55,685.30 55,702.22 55,679.25 55,687.71 0.0K
13:24 55,693.37 55,711.52 55,686.81 55,711.52 0.0K
13:25 55,722.85 55,764.46 55,722.85 55,760.24 0.0K
13:26 55,766.08 55,766.08 55,646.51 55,646.51 0.0K
13:27 55,646.55 55,668.66 55,641.52 55,669.47 0.0K
13:28 55,670.77 55,681.98 55,670.01 55,671.29 0.0K
13:29 55,679.05 55,692.97 55,678.39 55,685.23 0.0K
13:30 55,679.77 55,711.33 55,655.07 55,702.04 0.0K
13:31 55,701.19 55,734.28 55,695.20 55,727.38 0.0K
13:32 55,728.38 55,741.86 55,718.75 55,722.11 0.0K
13:33 55,717.60 55,751.60 55,706.15 55,742.43 0.0K
13:34 55,742.13 55,794.37 55,742.13 55,794.37 0.0K
13:35 55,782.19 55,782.19 55,761.33 55,763.19 0.0K
13:36 55,762.94 55,833.52 55,762.94 55,833.52 0.0K
13:37 55,814.55 55,830.00 55,794.29 55,794.29 0.0K
13:38 55,784.32 55,802.58 55,784.32 55,793.13 0.0K
13:39 55,791.04 55,794.65 55,785.83 55,791.66 0.0K
13:40 55,796.18 55,859.71 55,796.18 55,859.71 0.0K
13:41 55,861.95 55,875.52 55,855.03 55,855.03 0.0K
13:42 55,850.88 55,875.56 55,847.33 55,867.24 0.0K
13:43 55,854.41 55,864.02 55,836.27 55,858.88 0.0K
13:44 55,857.62 55,879.80 55,853.07 55,879.80 0.0K
13:45 55,879.44 55,919.52 55,869.39 55,917.29 0.0K
13:46 55,914.96 55,922.53 55,888.19 55,888.19 0.0K
13:47 55,884.66 55,884.66 55,824.35 55,824.35 0.0K
13:48 55,825.18 55,869.84 55,825.18 55,869.84 0.0K
13:49 55,871.97 55,872.56 55,851.19 55,859.68 0.0K
13:50 55,863.80 55,958.61 55,862.26 55,958.14 0.0K
13:51 55,966.76 55,981.45 55,945.12 55,981.45 0.0K
13:52 55,984.55 56,033.05 55,984.55 56,030.43 0.0K
13:53 56,030.05 56,054.89 56,024.38 56,034.03 0.0K
13:54 56,019.28 56,097.67 56,019.28 56,095.46 0.0K
13:55 56,087.44 56,112.09 56,087.44 56,097.34 0.0K
13:56 56,094.50 56,094.50 56,065.12 56,066.07 0.0K
13:57 56,074.23 56,104.61 56,071.25 56,104.61 0.0K
13:58 56,100.61 56,125.58 56,100.61 56,118.02 0.0K
13:59 56,120.67 56,120.67 56,082.15 56,089.22 0.0K
14:00 56,089.32 56,089.32 56,064.84 56,074.72 0.0K
14:01 56,079.16 56,092.46 56,027.65 56,048.23 0.0K
14:02 56,060.61 56,060.61 56,035.31 56,035.31 0.0K
14:03 56,032.14 56,060.24 56,032.14 56,058.59 0.0K
14:04 56,053.40 56,070.75 56,041.41 56,065.49 0.0K
14:05 56,060.76 56,086.85 56,058.24 56,086.85 0.0K
14:06 56,087.00 56,152.92 56,087.00 56,146.01 0.0K
14:07 56,144.04 56,158.52 56,087.10 56,088.35 0.0K
14:08 56,080.64 56,083.43 56,067.24 56,066.75 0.0K
14:09 56,076.23 56,077.55 56,055.40 56,062.72 0.0K
14:10 56,063.20 56,127.14 56,053.41 56,126.80 0.0K
14:11 56,119.98 56,119.98 56,073.70 56,075.55 0.0K
14:12 56,076.03 56,082.27 56,070.75 56,080.90 0.0K
14:13 56,084.74 56,085.58 56,048.40 56,064.45 0.0K
14:14 56,065.20 56,065.20 56,036.73 56,038.06 0.0K
14:15 56,038.88 56,054.57 56,033.65 56,039.40 0.0K
14:16 56,044.02 56,044.64 56,010.41 56,023.67 0.0K
14:17 56,027.09 56,065.83 56,026.10 56,065.01 0.0K
14:18 56,068.63 56,070.32 56,040.62 56,049.57 0.0K
14:19 56,048.51 56,106.35 56,048.51 56,106.35 0.0K
14:20 56,096.78 56,114.12 56,096.78 56,102.13 0.0K
14:21 56,097.22 56,101.35 56,050.89 56,050.89 0.0K
14:22 56,054.89 56,054.89 56,036.96 56,036.96 0.0K
14:23 56,028.70 56,028.70 55,943.17 55,943.17 0.0K
14:24 55,944.33 55,989.06 55,944.33 55,972.69 0.0K
14:25 55,984.68 55,996.94 55,934.80 55,943.02 0.0K
14:26 55,957.61 55,957.61 55,931.02 55,934.02 0.0K
14:27 55,936.92 55,958.00 55,925.88 55,952.70 0.0K
14:28 55,965.04 55,985.58 55,957.64 55,965.41 0.0K
14:29 55,956.35 55,965.64 55,950.75 55,956.88 0.0K
14:30 55,960.67 55,981.77 55,948.52 55,948.52 0.0K
14:31 55,948.05 55,996.02 55,936.30 55,985.80 0.0K
14:32 55,983.95 56,029.80 55,983.44 56,017.03 0.0K
14:33 56,023.74 56,063.98 56,020.18 56,059.24 0.0K
14:34 56,056.58 56,058.99 56,038.41 56,058.99 0.0K
14:35 56,063.96 56,121.54 56,063.49 56,117.80 0.0K
14:36 56,115.45 56,119.10 56,089.92 56,093.65 0.0K
14:37 56,092.75 56,100.74 56,082.97 56,090.89 0.0K
14:38 56,100.61 56,104.94 56,069.47 56,069.47 0.0K
14:39 56,069.62 56,078.83 56,060.55 56,078.83 0.0K
14:40 56,083.98 56,138.71 56,083.98 56,138.46 0.0K
14:41 56,138.67 56,165.50 56,128.77 56,165.50 0.0K
14:42 56,180.87 56,184.99 56,149.89 56,150.35 0.0K
14:43 56,145.60 56,157.77 56,143.38 56,157.77 0.0K
14:44 56,160.99 56,160.99 56,149.24 56,155.71 0.0K
14:45 56,155.85 56,195.92 56,155.85 56,187.79 0.0K
14:46 56,187.37 56,194.89 56,169.79 56,174.24 0.0K
14:47 56,173.64 56,182.52 56,160.30 56,160.30 0.0K
14:48 56,149.36 56,190.09 56,142.20 56,190.09 0.0K
14:49 56,189.35 56,189.35 56,177.35 56,177.28 0.0K
14:50 56,179.80 56,179.80 56,156.43 56,156.43 0.0K
14:51 56,156.52 56,189.02 56,147.91 56,173.59 0.0K
14:52 56,170.56 56,184.56 56,160.56 56,177.17 0.0K
14:53 56,177.81 56,185.22 56,164.80 56,175.72 0.0K
14:54 56,178.29 56,190.56 56,175.18 56,184.61 0.0K
14:55 56,181.98 56,253.50 56,175.80 56,253.50 0.0K
14:56 56,254.91 56,281.88 56,254.91 56,276.77 0.0K
14:57 56,283.53 56,309.48 56,281.55 56,290.09 0.0K
14:58 56,289.80 56,289.80 56,258.04 56,258.04 0.0K
14:59 56,256.00 56,258.15 56,245.31 56,253.18 0.0K
15:00 56,256.79 56,258.13 56,241.05 56,243.21 0.0K
15:01 56,233.12 56,245.23 56,225.78 56,236.31 0.0K
15:02 56,235.82 56,235.82 56,170.64 56,170.64 0.0K
15:03 56,167.00 56,175.33 56,143.10 56,145.33 0.0K
15:04 56,131.86 56,152.09 56,121.27 56,152.09 0.0K
15:05 56,151.26 56,163.32 56,139.59 56,144.67 0.0K
15:06 56,143.92 56,143.92 56,083.11 56,083.19 0.0K
15:07 56,081.01 56,117.07 56,045.12 56,117.07 0.0K
15:08 56,120.46 56,169.63 56,120.46 56,166.32 0.0K
15:09 56,185.85 56,191.38 56,177.55 56,177.55 0.0K
15:10 56,177.21 56,180.77 56,087.88 56,087.88 0.0K
15:11 56,086.77 56,086.77 56,042.60 56,053.94 0.0K
15:12 56,048.77 56,059.64 56,023.25 56,034.13 0.0K
15:13 56,032.73 56,032.73 55,948.60 55,949.04 0.0K
15:14 55,947.31 55,947.31 55,906.04 55,936.28 0.0K
15:15 55,935.39 55,966.88 55,919.29 55,919.29 0.0K
15:16 55,935.11 55,969.39 55,924.82 55,942.22 0.0K
15:17 55,942.18 55,988.78 55,938.16 55,951.35 0.0K
15:18 55,952.19 55,995.13 55,950.78 55,967.60 0.0K
15:19 55,968.91 55,999.36 55,951.48 55,951.48 0.0K
15:20 55,955.41 55,957.62 55,931.83 55,942.17 0.0K
15:21 55,950.16 55,950.16 55,893.78 55,905.50 0.0K
15:22 55,901.50 55,921.17 55,882.16 55,882.16 0.0K
15:23 55,900.78 55,928.88 55,897.70 55,928.00 0.0K
15:24 55,950.03 55,976.21 55,930.67 55,942.04 0.0K
15:25 55,937.27 55,962.75 55,935.90 55,959.20 0.0K
15:26 55,957.37 55,969.68 55,941.80 55,941.80 0.0K
15:27 55,940.36 55,959.87 55,935.78 55,949.53 0.0K
15:28 55,939.42 55,977.60 55,922.14 55,977.60 0.0K
15:29 55,979.73 56,003.68 55,970.11 55,981.16 0.0K
15:30 55,973.56 55,978.41 55,948.00 55,949.99 0.0K
15:31 55,946.91 55,953.97 55,893.80 55,893.80 0.0K
15:32 55,906.03 55,941.88 55,899.29 55,938.52 0.0K
15:33 55,931.70 55,947.95 55,922.99 55,937.40 0.0K
15:34 55,943.17 55,948.56 55,906.75 55,931.81 0.0K
15:35 55,932.25 55,932.25 55,906.72 55,911.19 0.0K
15:36 55,901.58 55,904.32 55,875.80 55,904.32 0.0K
15:37 55,912.37 55,912.37 55,871.03 55,885.72 0.0K
15:38 55,885.21 55,909.02 55,885.21 55,909.02 0.0K
15:39 55,909.81 55,926.45 55,885.85 55,885.74 0.0K
15:40 55,891.64 55,908.09 55,877.29 55,895.90 0.0K
15:41 55,887.87 55,909.55 55,882.38 55,907.59 0.0K
15:42 55,893.35 55,909.98 55,882.28 55,882.28 0.0K
15:43 55,886.38 55,887.74 55,829.41 55,831.65 0.0K
15:44 55,823.86 55,823.86 55,775.16 55,774.78 0.0K
15:45 55,808.25 55,870.45 55,805.37 55,805.20 0.0K
15:46 55,806.25 55,832.63 55,782.93 55,782.93 0.0K
15:47 55,790.47 55,849.11 55,790.47 55,849.11 0.0K
15:48 55,858.10 55,926.30 55,858.10 55,926.30 0.0K
15:49 55,917.54 55,935.73 55,890.78 55,927.20 0.0K
15:50 56,027.15 56,121.01 56,016.97 56,121.01 0.0K
15:51 56,132.47 56,270.69 56,127.34 56,259.13 0.0K
15:52 56,260.99 56,267.78 56,189.33 56,245.19 0.0K
15:53 56,240.58 56,309.82 56,236.49 56,294.55 0.0K
15:54 56,281.56 56,283.15 56,085.91 56,119.48 0.0K
15:55 56,134.08 56,134.08 56,058.10 56,111.18 0.0K
15:56 56,127.34 56,146.00 56,092.67 56,146.00 0.0K
15:57 56,148.91 56,206.39 56,142.76 56,183.19 0.0K
15:58 56,192.25 56,200.57 56,173.12 56,200.57 0.0K
15:59 56,198.92 56,250.96 56,194.36 56,243.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし