NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,608.77 57,651.82 57,597.45 57,597.45 0.0K
09:31 57,629.58 57,629.58 57,536.63 57,584.10 0.0K
09:32 57,596.12 57,669.28 57,578.74 57,632.26 0.0K
09:33 57,645.83 57,645.83 57,580.95 57,617.35 0.0K
09:34 57,643.11 57,665.19 57,629.73 57,665.19 0.0K
09:35 57,663.89 57,663.89 57,570.51 57,603.83 0.0K
09:36 57,613.71 57,698.11 57,590.46 57,698.11 0.0K
09:37 57,704.10 57,741.42 57,683.13 57,740.07 0.0K
09:38 57,727.42 57,769.73 57,710.49 57,769.73 0.0K
09:39 57,781.17 57,781.17 57,681.36 57,681.36 0.0K
09:40 57,678.90 57,739.04 57,654.04 57,722.15 0.0K
09:41 57,719.23 57,741.17 57,677.81 57,730.72 0.0K
09:42 57,716.61 57,716.61 57,666.95 57,700.37 0.0K
09:43 57,699.34 57,712.91 57,652.48 57,674.92 0.0K
09:44 57,659.61 57,689.88 57,640.28 57,681.49 0.0K
09:45 57,680.96 57,695.41 57,660.33 57,683.30 0.0K
09:46 57,689.70 57,703.10 57,641.14 57,703.10 0.0K
09:47 57,700.25 57,704.87 57,659.32 57,685.96 0.0K
09:48 57,691.31 57,704.72 57,633.54 57,633.54 0.0K
09:49 57,606.18 57,606.18 57,531.54 57,531.54 0.0K
09:50 57,531.13 57,531.13 57,437.65 57,461.27 0.0K
09:51 57,465.75 57,497.60 57,454.60 57,481.19 0.0K
09:52 57,483.42 57,507.30 57,369.46 57,372.10 0.0K
09:53 57,374.50 57,374.50 57,157.08 57,157.08 0.0K
09:54 57,163.38 57,202.70 57,138.81 57,161.90 0.0K
09:55 57,174.70 57,257.79 57,174.25 57,257.79 0.0K
09:56 57,260.61 57,317.13 57,254.92 57,315.50 0.0K
09:57 57,319.74 57,445.46 57,319.74 57,445.46 0.0K
09:58 57,439.77 57,442.24 57,403.95 57,417.63 0.0K
09:59 57,422.29 57,552.55 57,420.43 57,542.62 0.0K
10:00 57,540.69 57,595.46 57,519.11 57,593.82 0.0K
10:01 57,576.55 57,590.26 57,556.92 57,556.92 0.0K
10:02 57,534.14 57,568.42 57,524.19 57,568.42 0.0K
10:03 57,561.89 57,588.37 57,544.73 57,575.37 0.0K
10:04 57,584.65 57,626.71 57,582.30 57,600.64 0.0K
10:05 57,604.72 57,649.25 57,594.34 57,614.09 0.0K
10:06 57,609.48 57,632.24 57,562.11 57,562.11 0.0K
10:07 57,563.36 57,610.40 57,563.36 57,591.63 0.0K
10:08 57,587.28 57,588.55 57,521.86 57,521.86 0.0K
10:09 57,513.35 57,521.90 57,426.47 57,426.47 0.0K
10:10 57,429.77 57,478.91 57,429.77 57,438.25 0.0K
10:11 57,431.46 57,475.84 57,431.46 57,475.84 0.0K
10:12 57,473.98 57,525.98 57,447.20 57,477.69 0.0K
10:13 57,480.87 57,505.09 57,469.34 57,504.96 0.0K
10:14 57,513.29 57,526.28 57,451.97 57,492.20 0.0K
10:15 57,492.96 57,495.53 57,470.78 57,490.62 0.0K
10:16 57,483.77 57,490.51 57,429.37 57,445.37 0.0K
10:17 57,444.64 57,477.03 57,430.77 57,453.55 0.0K
10:18 57,457.49 57,457.49 57,423.32 57,455.53 0.0K
10:19 57,457.01 57,478.43 57,443.26 57,468.61 0.0K
10:20 57,473.92 57,488.27 57,458.45 57,479.47 0.0K
10:21 57,479.25 57,542.46 57,471.76 57,542.46 0.0K
10:22 57,528.49 57,622.38 57,528.49 57,622.38 0.0K
10:23 57,633.65 57,652.32 57,615.53 57,652.32 0.0K
10:24 57,656.73 57,695.14 57,635.15 57,695.14 0.0K
10:25 57,678.28 57,691.42 57,654.73 57,681.69 0.0K
10:26 57,689.42 57,709.94 57,681.33 57,709.94 0.0K
10:27 57,715.96 57,745.71 57,715.96 57,745.71 0.0K
10:28 57,743.02 57,743.02 57,664.99 57,672.77 0.0K
10:29 57,674.65 57,739.43 57,674.65 57,739.43 0.0K
10:30 57,733.09 57,767.36 57,730.40 57,755.45 0.0K
10:31 57,754.71 57,760.12 57,716.40 57,760.12 0.0K
10:32 57,756.87 57,771.66 57,746.46 57,753.45 0.0K
10:33 57,758.50 57,773.96 57,744.74 57,761.58 0.0K
10:34 57,765.05 57,775.86 57,734.36 57,745.78 0.0K
10:35 57,752.08 57,758.58 57,702.55 57,711.77 0.0K
10:36 57,712.81 57,760.96 57,710.49 57,760.96 0.0K
10:37 57,766.99 57,818.72 57,766.99 57,818.72 0.0K
10:38 57,820.09 57,826.70 57,798.20 57,826.70 0.0K
10:39 57,826.84 57,830.69 57,781.46 57,792.44 0.0K
10:40 57,789.40 57,804.74 57,760.14 57,760.14 0.0K
10:41 57,755.81 57,755.81 57,680.50 57,680.50 0.0K
10:42 57,681.92 57,702.22 57,663.91 57,698.45 0.0K
10:43 57,700.64 57,706.64 57,693.90 57,706.00 0.0K
10:44 57,709.40 57,750.21 57,683.32 57,686.04 0.0K
10:45 57,673.72 57,689.37 57,649.39 57,683.90 0.0K
10:46 57,686.55 57,702.89 57,672.23 57,693.90 0.0K
10:47 57,699.68 57,723.76 57,699.68 57,719.81 0.0K
10:48 57,724.28 57,730.22 57,677.91 57,682.36 0.0K
10:49 57,682.68 57,694.22 57,681.23 57,684.81 0.0K
10:50 57,681.67 57,694.73 57,675.15 57,690.33 0.0K
10:51 57,693.60 57,744.71 57,670.55 57,744.71 0.0K
10:52 57,748.24 57,758.88 57,730.04 57,731.05 0.0K
10:53 57,731.06 57,743.88 57,714.38 57,738.86 0.0K
10:54 57,746.50 57,746.50 57,723.93 57,723.93 0.0K
10:55 57,724.25 57,724.25 57,702.02 57,707.66 0.0K
10:56 57,705.94 57,759.74 57,705.94 57,759.74 0.0K
10:57 57,759.83 57,778.42 57,756.55 57,774.42 0.0K
10:58 57,778.39 57,816.20 57,778.39 57,816.20 0.0K
10:59 57,816.63 57,827.70 57,815.09 57,825.88 0.0K
11:00 57,824.63 57,834.94 57,778.31 57,778.31 0.0K
11:01 57,774.62 57,818.31 57,771.07 57,816.94 0.0K
11:02 57,817.63 57,839.89 57,815.20 57,835.04 0.0K
11:03 57,834.82 57,834.82 57,806.30 57,806.30 0.0K
11:04 57,812.99 57,829.81 57,807.18 57,808.37 0.0K
11:05 57,806.33 57,830.56 57,802.55 57,817.35 0.0K
11:06 57,822.47 57,825.74 57,778.59 57,778.59 0.0K
11:07 57,778.48 57,814.04 57,778.48 57,813.13 0.0K
11:08 57,815.46 57,819.37 57,804.42 57,812.35 0.0K
11:09 57,810.97 57,835.91 57,810.97 57,818.09 0.0K
11:10 57,814.81 57,856.35 57,810.08 57,848.88 0.0K
11:11 57,842.21 57,844.47 57,830.94 57,831.23 0.0K
11:12 57,824.07 57,860.75 57,824.07 57,851.33 0.0K
11:13 57,856.07 57,870.27 57,848.22 57,870.27 0.0K
11:14 57,873.81 57,873.81 57,850.52 57,852.52 0.0K
11:15 57,847.73 57,874.96 57,840.36 57,870.12 0.0K
11:16 57,856.84 57,873.13 57,852.75 57,852.75 0.0K
11:17 57,853.05 57,868.71 57,848.03 57,868.71 0.0K
11:18 57,868.43 57,871.19 57,843.37 57,861.02 0.0K
11:19 57,856.68 57,857.74 57,838.24 57,849.24 0.0K
11:20 57,850.46 57,870.34 57,842.73 57,868.73 0.0K
11:21 57,871.45 57,871.45 57,809.49 57,813.94 0.0K
11:22 57,820.83 57,842.96 57,812.37 57,825.19 0.0K
11:23 57,824.64 57,842.29 57,824.64 57,828.49 0.0K
11:24 57,824.39 57,824.39 57,752.52 57,752.52 0.0K
11:25 57,747.88 57,760.26 57,694.93 57,701.26 0.0K
11:26 57,699.09 57,704.77 57,680.96 57,686.58 0.0K
11:27 57,691.15 57,720.62 57,688.54 57,710.42 0.0K
11:28 57,710.29 57,710.29 57,683.65 57,683.65 0.0K
11:29 57,681.41 57,745.93 57,681.41 57,742.51 0.0K
11:30 57,741.49 57,807.15 57,741.49 57,806.66 0.0K
11:31 57,809.34 57,834.68 57,809.34 57,834.68 0.0K
11:32 57,841.56 57,843.81 57,829.88 57,832.57 0.0K
11:33 57,835.39 57,838.22 57,825.29 57,832.81 0.0K
11:34 57,829.82 57,829.82 57,808.71 57,827.51 0.0K
11:35 57,824.22 57,843.61 57,816.39 57,834.73 0.0K
11:36 57,835.51 57,847.27 57,831.12 57,844.28 0.0K
11:37 57,844.24 57,849.40 57,838.47 57,839.26 0.0K
11:38 57,837.66 57,842.61 57,831.19 57,831.19 0.0K
11:39 57,829.36 57,852.67 57,829.36 57,852.68 0.0K
11:40 57,848.29 57,883.53 57,848.29 57,868.98 0.0K
11:41 57,870.33 57,892.11 57,864.86 57,892.11 0.0K
11:42 57,889.05 57,925.85 57,889.05 57,925.85 0.0K
11:43 57,925.46 57,939.78 57,925.46 57,935.57 0.0K
11:44 57,936.78 57,963.30 57,936.78 57,951.48 0.0K
11:45 57,951.61 57,951.61 57,920.21 57,932.01 0.0K
11:46 57,935.32 57,946.81 57,923.71 57,934.45 0.0K
11:47 57,932.50 57,945.81 57,928.46 57,945.81 0.0K
11:48 57,944.25 57,953.68 57,930.96 57,953.68 0.0K
11:49 57,954.29 57,961.70 57,943.17 57,958.94 0.0K
11:50 57,956.53 57,956.53 57,936.28 57,936.28 0.0K
11:51 57,935.54 57,935.54 57,879.37 57,925.31 0.0K
11:52 57,927.46 57,939.52 57,911.40 57,911.40 0.0K
11:53 57,911.56 57,923.02 57,904.93 57,907.82 0.0K
11:54 57,906.32 57,917.30 57,892.58 57,892.58 0.0K
11:55 57,894.67 57,969.62 57,894.67 57,960.76 0.0K
11:56 57,956.76 57,958.36 57,939.18 57,958.36 0.0K
11:57 57,953.80 57,977.95 57,952.81 57,977.95 0.0K
11:58 57,984.38 57,995.86 57,979.69 57,986.57 0.0K
11:59 57,992.79 57,994.79 57,971.59 57,984.44 0.0K
12:00 57,987.92 57,987.92 57,965.46 57,975.38 0.0K
12:01 57,974.53 58,003.93 57,973.66 57,999.43 0.0K
12:02 57,999.02 58,005.06 57,995.30 57,999.52 0.0K
12:03 57,997.81 58,012.26 57,989.94 58,003.44 0.0K
12:04 58,003.15 58,010.85 57,991.57 57,992.20 0.0K
12:05 57,990.96 58,004.46 57,981.65 57,982.56 0.0K
12:06 57,990.68 58,010.82 57,990.68 58,001.18 0.0K
12:07 58,003.66 58,024.19 58,000.11 58,013.02 0.0K
12:08 58,014.45 58,017.20 58,006.32 58,010.14 0.0K
12:09 58,009.96 58,024.11 57,986.12 57,986.12 0.0K
12:10 57,990.49 58,039.57 57,986.99 58,036.64 0.0K
12:11 58,041.25 58,047.52 58,024.50 58,040.37 0.0K
12:12 58,043.28 58,052.76 58,043.28 58,050.05 0.0K
12:13 58,050.83 58,063.25 58,050.83 58,061.17 0.0K
12:14 58,055.96 58,079.76 58,055.96 58,076.03 0.0K
12:15 58,072.48 58,094.83 58,069.58 58,094.20 0.0K
12:16 58,098.57 58,101.62 58,087.53 58,087.53 0.0K
12:17 58,088.17 58,120.30 58,088.17 58,120.30 0.0K
12:18 58,125.03 58,160.16 58,120.75 58,124.41 0.0K
12:19 58,123.16 58,134.89 58,122.44 58,122.44 0.0K
12:20 58,121.56 58,126.86 58,070.27 58,070.27 0.0K
12:21 58,073.79 58,090.17 58,065.81 58,065.81 0.0K
12:22 58,064.04 58,074.91 58,054.38 58,073.10 0.0K
12:23 58,077.07 58,085.75 58,060.74 58,060.74 0.0K
12:24 58,060.23 58,072.37 58,059.03 58,069.21 0.0K
12:25 58,073.68 58,075.30 58,013.00 58,014.55 0.0K
12:26 58,009.29 58,009.29 57,986.02 57,994.73 0.0K
12:27 57,991.73 57,991.73 57,960.84 57,963.74 0.0K
12:28 57,962.69 57,969.89 57,936.30 57,959.11 0.0K
12:29 57,957.36 57,957.36 57,929.53 57,932.88 0.0K
12:30 57,939.43 57,952.73 57,939.43 57,952.75 0.0K
12:31 57,949.56 57,949.56 57,930.35 57,930.35 0.0K
12:32 57,931.79 57,951.92 57,928.10 57,941.06 0.0K
12:33 57,940.96 57,997.68 57,939.14 57,997.68 0.0K
12:34 57,996.20 58,031.61 57,996.20 58,031.61 0.0K
12:35 58,032.26 58,032.93 58,001.82 58,001.82 0.0K
12:36 57,998.79 58,002.31 57,984.01 57,992.99 0.0K
12:37 57,989.62 58,004.62 57,981.05 57,981.05 0.0K
12:38 57,981.62 57,981.62 57,934.96 57,934.96 0.0K
12:39 57,933.16 57,940.23 57,919.88 57,939.67 0.0K
12:40 57,940.89 57,947.04 57,919.01 57,919.73 0.0K
12:41 57,921.82 57,946.92 57,912.49 57,944.12 0.0K
12:42 57,944.61 57,944.61 57,908.49 57,917.80 0.0K
12:43 57,919.38 57,945.42 57,919.38 57,930.28 0.0K
12:44 57,919.55 57,945.53 57,919.55 57,927.06 0.0K
12:45 57,934.21 57,945.00 57,927.88 57,932.33 0.0K
12:46 57,927.94 57,934.96 57,884.84 57,884.84 0.0K
12:47 57,883.59 57,886.59 57,802.83 57,802.83 0.0K
12:48 57,781.67 57,798.38 57,691.46 57,734.70 0.0K
12:49 57,741.09 57,774.86 57,723.86 57,773.13 0.0K
12:50 57,774.98 57,789.08 57,721.42 57,732.18 0.0K
12:51 57,724.44 57,726.75 57,698.78 57,705.10 0.0K
12:52 57,705.97 57,751.29 57,705.97 57,744.15 0.0K
12:53 57,751.30 57,801.95 57,751.30 57,801.95 0.0K
12:54 57,804.54 57,837.97 57,804.54 57,837.97 0.0K
12:55 57,839.41 57,892.79 57,839.41 57,878.72 0.0K
12:56 57,877.81 57,877.81 57,821.52 57,822.98 0.0K
12:57 57,821.73 57,823.11 57,782.67 57,782.67 0.0K
12:58 57,777.58 57,789.12 57,754.32 57,779.46 0.0K
12:59 57,776.69 57,810.89 57,776.69 57,807.12 0.0K
13:00 57,806.23 57,824.00 57,806.23 57,812.33 0.0K
13:01 57,815.05 57,846.73 57,815.05 57,834.42 0.0K
13:02 57,833.86 57,887.55 57,833.86 57,887.55 0.0K
13:03 57,877.51 57,891.73 57,877.51 57,885.77 0.0K
13:04 57,880.56 57,882.33 57,868.26 57,868.62 0.0K
13:05 57,867.76 57,876.95 57,831.75 57,838.31 0.0K
13:06 57,845.42 57,876.22 57,845.42 57,870.65 0.0K
13:07 57,873.14 57,899.21 57,873.14 57,895.37 0.0K
13:08 57,891.96 57,899.00 57,877.07 57,899.00 0.0K
13:09 57,900.15 57,934.52 57,900.15 57,934.52 0.0K
13:10 57,928.88 57,935.35 57,893.40 57,893.60 0.0K
13:11 57,893.17 57,893.17 57,868.29 57,868.29 0.0K
13:12 57,866.68 57,868.06 57,849.89 57,850.98 0.0K
13:13 57,849.04 57,861.26 57,829.68 57,861.26 0.0K
13:14 57,853.51 57,853.51 57,823.74 57,833.14 0.0K
13:15 57,831.62 57,866.18 57,828.97 57,866.41 0.0K
13:16 57,870.95 57,891.89 57,866.13 57,883.23 0.0K
13:17 57,879.70 57,932.43 57,879.70 57,924.23 0.0K
13:18 57,926.28 57,951.82 57,926.28 57,939.21 0.0K
13:19 57,931.86 57,967.31 57,929.70 57,967.31 0.0K
13:20 57,965.77 57,967.94 57,940.08 57,951.91 0.0K
13:21 57,962.76 57,966.59 57,937.19 57,940.75 0.0K
13:22 57,941.03 57,946.07 57,920.56 57,924.03 0.0K
13:23 57,922.90 57,927.15 57,891.41 57,896.15 0.0K
13:24 57,893.15 57,914.09 57,883.53 57,914.09 0.0K
13:25 57,915.13 57,963.74 57,915.13 57,935.76 0.0K
13:26 57,935.98 57,950.99 57,935.98 57,943.52 0.0K
13:27 57,944.05 57,963.85 57,944.05 57,958.88 0.0K
13:28 57,960.83 57,967.98 57,945.78 57,966.11 0.0K
13:29 57,962.44 57,971.86 57,960.48 57,964.92 0.0K
13:30 57,965.01 57,965.01 57,941.98 57,964.57 0.0K
13:31 57,966.35 57,980.53 57,953.99 57,962.41 0.0K
13:32 57,960.99 57,966.66 57,949.67 57,955.45 0.0K
13:33 57,955.83 57,957.81 57,922.29 57,922.29 0.0K
13:34 57,923.04 57,923.04 57,852.74 57,854.33 0.0K
13:35 57,855.04 57,929.25 57,855.04 57,923.28 0.0K
13:36 57,920.56 57,920.56 57,892.39 57,892.39 0.0K
13:37 57,892.15 57,901.61 57,889.19 57,895.07 0.0K
13:38 57,895.12 57,911.00 57,891.02 57,904.18 0.0K
13:39 57,907.16 57,923.48 57,895.16 57,898.34 0.0K
13:40 57,895.07 57,895.07 57,871.63 57,871.63 0.0K
13:41 57,872.42 57,911.94 57,870.05 57,911.94 0.0K
13:42 57,908.48 57,908.48 57,869.22 57,872.21 0.0K
13:43 57,872.71 57,876.89 57,838.07 57,838.23 0.0K
13:44 57,815.71 57,821.07 57,787.56 57,818.02 0.0K
13:45 57,817.29 57,841.58 57,815.76 57,838.09 0.0K
13:46 57,842.31 57,898.53 57,840.26 57,898.53 0.0K
13:47 57,897.65 57,901.12 57,872.35 57,876.50 0.0K
13:48 57,875.12 57,898.26 57,875.12 57,883.73 0.0K
13:49 57,888.17 57,936.14 57,888.17 57,911.32 0.0K
13:50 57,912.66 57,919.03 57,890.52 57,894.68 0.0K
13:51 57,898.07 57,898.07 57,859.35 57,871.45 0.0K
13:52 57,876.54 57,886.18 57,875.89 57,884.26 0.0K
13:53 57,884.18 57,921.69 57,884.18 57,908.88 0.0K
13:54 57,910.68 57,913.64 57,903.12 57,913.64 0.0K
13:55 57,914.93 57,926.55 57,910.36 57,927.33 0.0K
13:56 57,928.23 57,928.74 57,895.13 57,895.13 0.0K
13:57 57,883.35 57,884.46 57,844.25 57,844.25 0.0K
13:58 57,840.86 57,845.73 57,827.00 57,829.72 0.0K
13:59 57,825.73 57,860.56 57,825.73 57,860.03 0.0K
14:00 57,853.66 57,853.66 57,828.92 57,828.92 0.0K
14:01 57,826.18 57,840.01 57,826.18 57,836.63 0.0K
14:02 57,828.56 57,843.29 57,814.92 57,840.48 0.0K
14:03 57,834.28 57,838.01 57,813.46 57,816.19 0.0K
14:04 57,816.21 57,833.45 57,816.21 57,822.33 0.0K
14:05 57,825.21 57,827.73 57,809.03 57,819.98 0.0K
14:06 57,824.44 57,831.54 57,794.71 57,799.84 0.0K
14:07 57,803.32 57,808.16 57,765.23 57,781.58 0.0K
14:08 57,787.50 57,800.99 57,764.63 57,764.63 0.0K
14:09 57,763.09 57,801.69 57,763.09 57,800.59 0.0K
14:10 57,799.83 57,817.91 57,794.79 57,815.44 0.0K
14:11 57,828.23 57,871.51 57,822.96 57,830.91 0.0K
14:12 57,833.99 57,858.56 57,833.99 57,851.81 0.0K
14:13 57,852.43 57,854.83 57,824.13 57,834.37 0.0K
14:14 57,835.65 57,835.65 57,806.06 57,817.11 0.0K
14:15 57,817.75 57,817.75 57,777.87 57,779.90 0.0K
14:16 57,779.90 57,819.61 57,779.90 57,813.47 0.0K
14:17 57,816.86 57,825.68 57,814.19 57,825.68 0.0K
14:18 57,825.41 57,825.41 57,789.84 57,805.11 0.0K
14:19 57,803.80 57,803.80 57,780.46 57,784.32 0.0K
14:20 57,783.50 57,807.08 57,783.50 57,801.41 0.0K
14:21 57,799.74 57,808.30 57,793.03 57,793.03 0.0K
14:22 57,793.22 57,808.84 57,793.22 57,798.53 0.0K
14:23 57,797.46 57,807.50 57,794.56 57,797.31 0.0K
14:24 57,800.24 57,830.08 57,800.24 57,826.48 0.0K
14:25 57,828.93 57,835.44 57,814.94 57,827.68 0.0K
14:26 57,827.49 57,839.07 57,827.49 57,834.14 0.0K
14:27 57,838.08 57,849.16 57,838.08 57,849.16 0.0K
14:28 57,843.46 57,843.46 57,831.03 57,842.00 0.0K
14:29 57,843.10 57,848.90 57,808.75 57,816.27 0.0K
14:30 57,820.17 57,859.24 57,815.62 57,855.46 0.0K
14:31 57,859.11 57,859.11 57,841.42 57,842.77 0.0K
14:32 57,848.19 57,858.75 57,837.38 57,837.38 0.0K
14:33 57,837.45 57,867.90 57,837.45 57,860.81 0.0K
14:34 57,854.69 57,854.69 57,809.20 57,809.20 0.0K
14:35 57,805.97 57,823.11 57,805.32 57,816.09 0.0K
14:36 57,815.44 57,819.62 57,807.40 57,807.40 0.0K
14:37 57,806.79 57,819.12 57,806.45 57,812.39 0.0K
14:38 57,811.74 57,853.23 57,811.74 57,849.93 0.0K
14:39 57,841.95 57,865.33 57,841.95 57,865.33 0.0K
14:40 57,866.05 57,898.08 57,866.05 57,898.08 0.0K
14:41 57,899.07 57,915.88 57,899.07 57,915.88 0.0K
14:42 57,917.64 57,932.59 57,917.64 57,932.59 0.0K
14:43 57,931.63 57,956.20 57,929.19 57,955.32 0.0K
14:44 57,953.95 57,957.52 57,943.11 57,943.11 0.0K
14:45 57,940.87 57,950.81 57,940.87 57,946.65 0.0K
14:46 57,949.67 57,965.42 57,944.12 57,959.45 0.0K
14:47 57,959.79 57,992.25 57,957.25 57,989.05 0.0K
14:48 57,988.29 57,993.38 57,967.51 57,974.83 0.0K
14:49 57,971.10 57,978.76 57,957.01 57,958.14 0.0K
14:50 57,951.32 57,981.65 57,948.65 57,976.32 0.0K
14:51 57,973.60 57,975.14 57,959.86 57,975.14 0.0K
14:52 57,975.71 57,975.71 57,961.33 57,961.42 0.0K
14:53 57,957.74 57,968.98 57,957.74 57,968.98 0.0K
14:54 57,975.31 57,995.58 57,975.31 57,989.17 0.0K
14:55 57,988.51 58,002.86 57,982.23 58,002.19 0.0K
14:56 58,002.96 58,008.05 57,996.47 58,005.07 0.0K
14:57 58,003.80 58,008.00 57,998.03 58,001.00 0.0K
14:58 58,001.76 58,004.91 57,996.85 57,998.67 0.0K
14:59 57,999.88 58,016.31 57,999.88 58,011.58 0.0K
15:00 58,003.18 58,028.97 58,003.18 58,008.59 0.0K
15:01 57,997.61 58,012.43 57,997.61 58,000.30 0.0K
15:02 58,000.36 58,013.55 57,995.88 58,009.31 0.0K
15:03 58,003.18 58,030.87 58,001.51 58,026.29 0.0K
15:04 58,025.60 58,038.79 58,023.91 58,036.85 0.0K
15:05 58,036.46 58,056.63 58,034.94 58,048.23 0.0K
15:06 58,050.54 58,052.57 58,027.79 58,027.79 0.0K
15:07 58,028.88 58,049.43 58,027.12 58,040.22 0.0K
15:08 58,040.53 58,055.65 58,037.88 58,053.15 0.0K
15:09 58,053.52 58,073.33 58,050.74 58,057.10 0.0K
15:10 58,054.57 58,055.85 58,026.92 58,026.92 0.0K
15:11 58,024.70 58,027.26 58,000.27 58,000.27 0.0K
15:12 57,993.41 58,013.43 57,987.87 58,011.23 0.0K
15:13 58,017.20 58,017.20 57,986.78 57,990.24 0.0K
15:14 57,986.32 57,986.32 57,941.72 57,943.12 0.0K
15:15 57,943.28 57,988.96 57,943.28 57,988.96 0.0K
15:16 57,988.76 57,988.76 57,967.83 57,967.83 0.0K
15:17 57,966.65 57,972.62 57,959.57 57,959.57 0.0K
15:18 57,960.69 57,974.83 57,960.69 57,969.31 0.0K
15:19 57,975.43 58,018.02 57,975.43 58,018.02 0.0K
15:20 58,018.45 58,023.16 58,006.44 58,008.51 0.0K
15:21 58,005.70 58,017.57 58,003.55 58,004.50 0.0K
15:22 58,011.46 58,019.78 58,007.74 58,019.78 0.0K
15:23 58,018.48 58,023.40 58,010.36 58,018.86 0.0K
15:24 58,017.57 58,026.68 58,011.30 58,024.05 0.0K
15:25 58,023.73 58,031.99 58,023.73 58,026.36 0.0K
15:26 58,035.11 58,041.22 58,030.12 58,037.00 0.0K
15:27 58,036.37 58,044.66 58,024.90 58,038.93 0.0K
15:28 58,035.32 58,049.79 58,031.70 58,049.79 0.0K
15:29 58,041.64 58,042.75 58,033.13 58,036.30 0.0K
15:30 58,029.25 58,031.54 58,009.33 58,016.16 0.0K
15:31 58,018.04 58,018.04 58,008.69 58,008.69 0.0K
15:32 58,019.89 58,044.70 58,016.57 58,026.45 0.0K
15:33 58,030.68 58,046.10 58,030.68 58,043.24 0.0K
15:34 58,042.21 58,042.21 58,032.25 58,035.31 0.0K
15:35 58,034.81 58,041.10 58,020.90 58,037.84 0.0K
15:36 58,034.46 58,041.98 58,023.21 58,025.81 0.0K
15:37 58,024.74 58,030.31 58,003.97 58,013.39 0.0K
15:38 58,018.08 58,025.36 58,007.21 58,016.84 0.0K
15:39 58,024.58 58,024.58 58,010.32 58,014.44 0.0K
15:40 58,011.66 58,026.24 57,997.07 58,026.24 0.0K
15:41 58,029.28 58,055.95 58,029.28 58,050.68 0.0K
15:42 58,051.91 58,051.91 58,030.71 58,031.92 0.0K
15:43 58,026.65 58,026.65 58,015.48 58,018.71 0.0K
15:44 58,016.79 58,025.55 58,008.91 58,012.75 0.0K
15:45 58,016.62 58,047.31 58,016.62 58,047.31 0.0K
15:46 58,054.81 58,054.81 58,047.33 58,051.23 0.0K
15:47 58,052.29 58,073.62 58,052.29 58,073.62 0.0K
15:48 58,072.59 58,072.59 58,009.33 58,009.33 0.0K
15:49 58,010.56 58,010.56 57,973.16 57,994.33 0.0K
15:50 57,962.25 58,012.52 57,962.25 57,983.53 0.0K
15:51 57,981.91 57,992.36 57,950.28 57,955.85 0.0K
15:52 57,963.00 57,973.02 57,949.28 57,969.28 0.0K
15:53 57,960.78 57,969.86 57,923.86 57,969.86 0.0K
15:54 57,972.41 58,005.23 57,926.27 57,940.21 0.0K
15:55 57,940.52 57,940.52 57,911.49 57,915.53 0.0K
15:56 57,913.11 57,919.05 57,870.24 57,870.24 0.0K
15:57 57,875.54 57,882.19 57,825.73 57,850.81 0.0K
15:58 57,863.43 57,887.40 57,841.40 57,841.40 0.0K
15:59 57,845.84 57,858.83 57,781.54 57,794.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし