NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,707.67 55,831.38 55,707.67 55,827.37 0.0K
09:31 55,863.36 55,974.87 55,863.36 55,952.24 0.0K
09:32 55,942.26 55,992.35 55,758.22 55,764.44 0.0K
09:33 55,789.10 55,933.78 55,789.10 55,933.78 0.0K
09:34 55,961.02 55,973.15 55,871.23 55,877.89 0.0K
09:35 55,870.66 55,929.32 55,817.71 55,817.71 0.0K
09:36 55,813.58 55,860.67 55,649.82 55,649.82 0.0K
09:37 55,626.45 55,633.84 55,407.97 55,435.36 0.0K
09:38 55,447.76 55,525.22 55,434.51 55,524.22 0.0K
09:39 55,544.43 55,564.05 55,504.60 55,564.05 0.0K
09:40 55,566.65 55,672.76 55,547.92 55,552.61 0.0K
09:41 55,559.20 55,728.69 55,476.86 55,723.74 0.0K
09:42 55,733.32 55,878.27 55,733.32 55,836.87 0.0K
09:43 55,833.87 55,854.93 55,681.06 55,681.06 0.0K
09:44 55,717.85 55,717.85 55,466.15 55,516.35 0.0K
09:45 55,517.51 55,517.51 55,424.46 55,486.35 0.0K
09:46 55,530.02 55,747.03 55,530.02 55,685.43 0.0K
09:47 55,685.34 55,737.46 55,589.49 55,727.85 0.0K
09:48 55,749.91 55,752.80 55,626.95 55,626.95 0.0K
09:49 55,582.57 55,611.04 55,542.56 55,551.61 0.0K
09:50 55,565.08 55,575.88 55,510.22 55,525.82 0.0K
09:51 55,545.93 55,559.73 55,462.48 55,478.20 0.0K
09:52 55,494.82 55,548.87 55,465.17 55,531.66 0.0K
09:53 55,552.49 55,552.49 55,461.91 55,534.67 0.0K
09:54 55,510.22 55,556.75 55,366.21 55,366.21 0.0K
09:55 55,347.97 55,406.64 55,296.78 55,406.64 0.0K
09:56 55,418.33 55,497.09 55,381.35 55,396.87 0.0K
09:57 55,388.78 55,502.89 55,388.78 55,478.83 0.0K
09:58 55,468.44 55,469.19 55,400.58 55,400.58 0.0K
09:59 55,393.05 55,448.03 55,342.99 55,421.54 0.0K
10:00 55,411.22 55,493.55 55,380.10 55,493.55 0.0K
10:01 55,479.20 55,479.20 55,250.27 55,254.00 0.0K
10:02 55,245.83 55,345.32 55,205.01 55,340.69 0.0K
10:03 55,378.38 55,421.31 55,350.62 55,374.20 0.0K
10:04 55,373.93 55,403.85 55,249.56 55,249.56 0.0K
10:05 55,236.06 55,276.11 55,221.61 55,245.38 0.0K
10:06 55,252.23 55,297.23 55,129.57 55,129.57 0.0K
10:07 55,118.07 55,154.38 55,069.61 55,144.19 0.0K
10:08 55,141.29 55,243.86 55,141.29 55,191.02 0.0K
10:09 55,166.41 55,225.10 55,155.28 55,225.10 0.0K
10:10 55,221.83 55,348.53 55,211.35 55,348.53 0.0K
10:11 55,362.35 55,405.69 55,293.31 55,405.69 0.0K
10:12 55,431.89 55,511.17 55,372.41 55,479.16 0.0K
10:13 55,483.11 55,642.02 55,483.11 55,641.39 0.0K
10:14 55,644.18 55,661.42 55,607.77 55,644.78 0.0K
10:15 55,639.92 55,639.92 55,524.12 55,536.97 0.0K
10:16 55,530.90 55,540.76 55,497.57 55,526.16 0.0K
10:17 55,521.25 55,620.37 55,494.53 55,551.05 0.0K
10:18 55,542.31 55,551.92 55,517.31 55,548.24 0.0K
10:19 55,545.87 55,585.58 55,541.26 55,580.07 0.0K
10:20 55,565.32 55,589.89 55,487.48 55,487.48 0.0K
10:21 55,484.02 55,527.90 55,462.75 55,462.75 0.0K
10:22 55,448.99 55,448.99 55,233.12 55,233.12 0.0K
10:23 55,236.90 55,236.90 55,187.10 55,217.33 0.0K
10:24 55,213.45 55,241.94 55,193.57 55,204.97 0.0K
10:25 55,214.88 55,353.72 55,189.63 55,353.72 0.0K
10:26 55,331.67 55,373.46 55,245.51 55,250.73 0.0K
10:27 55,233.55 55,266.84 55,101.05 55,101.05 0.0K
10:28 55,078.69 55,079.91 55,007.08 55,057.60 0.0K
10:29 55,063.86 55,063.86 54,963.06 54,979.71 0.0K
10:30 54,980.59 55,070.18 54,980.59 55,027.17 0.0K
10:31 55,010.95 55,029.82 54,906.20 54,921.92 0.0K
10:32 54,932.28 55,011.18 54,929.42 54,996.68 0.0K
10:33 55,012.16 55,040.76 54,917.33 54,917.33 0.0K
10:34 54,928.68 54,932.29 54,861.38 54,908.82 0.0K
10:35 54,931.74 54,987.00 54,891.02 54,891.53 0.0K
10:36 54,879.30 54,912.03 54,829.43 54,832.16 0.0K
10:37 54,870.93 55,002.19 54,851.75 55,002.19 0.0K
10:38 55,062.93 55,128.25 55,062.93 55,102.32 0.0K
10:39 55,084.38 55,106.27 55,025.98 55,025.98 0.0K
10:40 54,995.12 55,063.31 54,924.63 55,036.17 0.0K
10:41 55,025.98 55,025.98 54,900.15 54,907.81 0.0K
10:42 54,903.78 55,143.39 54,899.16 55,143.39 0.0K
10:43 55,150.43 55,229.52 55,150.43 55,210.34 0.0K
10:44 55,206.02 55,240.31 55,183.63 55,207.20 0.0K
10:45 55,200.76 55,235.13 55,158.22 55,235.13 0.0K
10:46 55,221.52 55,239.72 55,141.80 55,155.36 0.0K
10:47 55,163.88 55,168.93 55,090.77 55,112.71 0.0K
10:48 55,123.35 55,181.82 55,088.22 55,130.16 0.0K
10:49 55,135.57 55,293.69 55,135.01 55,293.69 0.0K
10:50 55,304.42 55,361.17 55,256.42 55,352.26 0.0K
10:51 55,360.91 55,384.15 55,244.19 55,244.19 0.0K
10:52 55,262.34 55,262.34 55,168.04 55,183.41 0.0K
10:53 55,180.10 55,227.31 55,136.49 55,223.21 0.0K
10:54 55,216.73 55,255.19 55,163.62 55,185.99 0.0K
10:55 55,187.81 55,234.15 55,182.75 55,211.35 0.0K
10:56 55,200.48 55,200.48 55,081.88 55,081.88 0.0K
10:57 55,079.81 55,129.54 55,012.11 55,129.54 0.0K
10:58 55,140.45 55,276.64 55,140.45 55,271.92 0.0K
10:59 55,260.18 55,276.66 55,232.81 55,271.52 0.0K
11:00 55,255.51 55,274.17 55,222.94 55,264.40 0.0K
11:01 55,268.65 55,268.65 55,115.79 55,118.69 0.0K
11:02 55,116.97 55,116.97 54,999.04 55,023.52 0.0K
11:03 55,019.62 55,075.46 55,006.56 55,041.08 0.0K
11:04 55,021.90 55,021.90 54,923.58 54,925.39 0.0K
11:05 54,922.14 54,979.18 54,921.42 54,935.92 0.0K
11:06 54,924.42 54,941.63 54,894.34 54,905.19 0.0K
11:07 54,951.62 54,957.77 54,847.49 54,880.72 0.0K
11:08 54,879.74 54,930.43 54,853.82 54,853.82 0.0K
11:09 54,855.56 54,885.81 54,806.59 54,853.84 0.0K
11:10 54,861.67 54,926.30 54,858.36 54,876.37 0.0K
11:11 54,859.14 54,866.99 54,811.66 54,859.71 0.0K
11:12 54,887.84 54,901.62 54,851.44 54,875.32 0.0K
11:13 54,856.02 54,894.50 54,839.49 54,893.84 0.0K
11:14 54,885.70 54,885.70 54,840.48 54,855.82 0.0K
11:15 54,885.22 55,052.91 54,885.22 55,045.74 0.0K
11:16 55,045.94 55,045.94 54,930.90 54,988.25 0.0K
11:17 54,997.44 55,065.91 54,997.44 55,062.47 0.0K
11:18 55,058.21 55,074.43 54,985.58 54,985.58 0.0K
11:19 54,987.95 55,028.23 54,987.95 55,016.99 0.0K
11:20 55,017.88 55,177.99 55,017.88 55,172.48 0.0K
11:21 55,170.73 55,256.22 55,164.12 55,225.46 0.0K
11:22 55,216.53 55,326.78 55,216.53 55,326.78 0.0K
11:23 55,333.19 55,459.16 55,333.19 55,459.16 0.0K
11:24 55,460.23 55,474.42 55,450.44 55,459.22 0.0K
11:25 55,462.30 55,532.39 55,437.41 55,532.39 0.0K
11:26 55,534.47 55,574.24 55,532.10 55,548.18 0.0K
11:27 55,550.77 55,566.54 55,511.31 55,566.54 0.0K
11:28 55,571.21 55,572.76 55,525.45 55,544.17 0.0K
11:29 55,535.92 55,542.58 55,493.28 55,537.04 0.0K
11:30 55,514.86 55,527.93 55,460.49 55,527.93 0.0K
11:31 55,529.71 55,570.84 55,518.34 55,543.31 0.0K
11:32 55,547.51 55,584.53 55,508.02 55,579.28 0.0K
11:33 55,555.76 55,555.76 55,473.26 55,474.14 0.0K
11:34 55,464.96 55,464.96 55,422.53 55,434.67 0.0K
11:35 55,434.54 55,434.54 55,303.25 55,324.12 0.0K
11:36 55,342.58 55,512.21 55,336.90 55,509.46 0.0K
11:37 55,510.43 55,628.07 55,510.43 55,628.07 0.0K
11:38 55,618.68 55,633.41 55,593.27 55,606.19 0.0K
11:39 55,594.54 55,637.97 55,593.14 55,613.00 0.0K
11:40 55,605.76 55,613.57 55,540.88 55,540.88 0.0K
11:41 55,533.48 55,533.48 55,460.55 55,472.85 0.0K
11:42 55,460.01 55,462.71 55,414.79 55,447.16 0.0K
11:43 55,446.45 55,503.59 55,411.27 55,503.59 0.0K
11:44 55,494.08 55,496.27 55,445.47 55,453.08 0.0K
11:45 55,446.41 55,446.41 55,380.50 55,388.32 0.0K
11:46 55,377.77 55,447.72 55,367.35 55,447.72 0.0K
11:47 55,451.34 55,486.49 55,424.02 55,484.16 0.0K
11:48 55,481.27 55,526.77 55,464.24 55,464.24 0.0K
11:49 55,452.87 55,478.79 55,428.58 55,478.79 0.0K
11:50 55,475.97 55,476.65 55,380.06 55,380.06 0.0K
11:51 55,381.03 55,396.21 55,358.98 55,366.13 0.0K
11:52 55,360.85 55,377.15 55,352.55 55,355.98 0.0K
11:53 55,358.27 55,358.27 55,242.63 55,263.21 0.0K
11:54 55,270.03 55,279.60 55,258.52 55,264.93 0.0K
11:55 55,282.03 55,338.63 55,282.03 55,338.63 0.0K
11:56 55,356.43 55,443.85 55,342.55 55,428.07 0.0K
11:57 55,433.71 55,447.30 55,326.39 55,326.39 0.0K
11:58 55,314.56 55,314.56 55,277.20 55,285.72 0.0K
11:59 55,286.48 55,309.69 55,283.06 55,309.69 0.0K
12:00 55,308.61 55,327.85 55,294.74 55,303.14 0.0K
12:01 55,285.32 55,304.46 55,261.05 55,261.05 0.0K
12:02 55,253.67 55,314.91 55,253.67 55,283.08 0.0K
12:03 55,272.75 55,278.85 55,228.27 55,228.27 0.0K
12:04 55,265.52 55,280.59 55,239.94 55,248.14 0.0K
12:05 55,289.26 55,289.26 55,231.04 55,231.04 0.0K
12:06 55,204.80 55,287.49 55,204.30 55,287.49 0.0K
12:07 55,283.56 55,283.56 55,192.76 55,192.76 0.0K
12:08 55,188.45 55,198.71 55,166.41 55,172.62 0.0K
12:09 55,191.59 55,221.44 55,171.45 55,214.93 0.0K
12:10 55,213.08 55,222.22 55,158.72 55,189.08 0.0K
12:11 55,191.78 55,202.99 55,153.31 55,159.22 0.0K
12:12 55,163.30 55,163.30 55,137.34 55,149.70 0.0K
12:13 55,148.22 55,148.22 55,117.69 55,129.42 0.0K
12:14 55,119.71 55,139.76 55,104.99 55,104.75 0.0K
12:15 55,103.97 55,148.08 55,103.97 55,148.08 0.0K
12:16 55,145.74 55,145.74 55,075.68 55,081.26 0.0K
12:17 55,083.01 55,087.50 55,050.67 55,085.25 0.0K
12:18 55,081.20 55,081.97 55,045.54 55,047.42 0.0K
12:19 55,043.74 55,057.23 55,007.19 55,007.19 0.0K
12:20 55,018.39 55,048.40 54,998.23 55,003.76 0.0K
12:21 54,992.88 55,007.15 54,927.91 54,927.91 0.0K
12:22 54,918.60 54,937.99 54,840.48 54,851.46 0.0K
12:23 54,858.09 54,917.49 54,858.09 54,912.22 0.0K
12:24 54,923.31 54,923.31 54,868.35 54,895.78 0.0K
12:25 54,902.67 54,909.17 54,851.25 54,871.11 0.0K
12:26 54,867.05 54,886.61 54,843.99 54,849.46 0.0K
12:27 54,839.20 54,888.47 54,809.54 54,809.54 0.0K
12:28 54,799.43 54,799.43 54,711.09 54,717.92 0.0K
12:29 54,709.45 54,794.70 54,709.45 54,774.54 0.0K
12:30 54,770.39 54,850.48 54,753.63 54,753.63 0.0K
12:31 54,760.36 54,796.96 54,691.77 54,691.77 0.0K
12:32 54,720.59 54,720.59 54,664.70 54,682.52 0.0K
12:33 54,719.38 54,794.64 54,709.81 54,794.64 0.0K
12:34 54,798.92 54,803.07 54,747.95 54,754.66 0.0K
12:35 54,764.04 54,790.76 54,741.87 54,755.22 0.0K
12:36 54,752.49 54,768.67 54,728.22 54,742.95 0.0K
12:37 54,733.20 54,733.20 54,710.12 54,722.08 0.0K
12:38 54,726.78 54,748.04 54,706.13 54,727.27 0.0K
12:39 54,737.87 54,836.88 54,732.08 54,828.83 0.0K
12:40 54,824.48 54,883.86 54,788.32 54,788.32 0.0K
12:41 54,777.60 54,786.94 54,731.02 54,732.42 0.0K
12:42 54,730.90 54,778.47 54,691.98 54,778.47 0.0K
12:43 54,777.25 54,832.35 54,777.25 54,809.27 0.0K
12:44 54,799.87 54,799.87 54,767.45 54,778.10 0.0K
12:45 54,774.99 54,791.96 54,750.06 54,778.85 0.0K
12:46 54,774.14 54,844.76 54,774.14 54,844.76 0.0K
12:47 54,858.91 54,884.43 54,834.88 54,843.92 0.0K
12:48 54,837.33 54,873.38 54,834.90 54,869.92 0.0K
12:49 54,867.60 54,887.01 54,825.39 54,825.39 0.0K
12:50 54,813.75 54,815.50 54,749.68 54,751.68 0.0K
12:51 54,757.68 54,776.27 54,727.59 54,727.59 0.0K
12:52 54,727.96 54,731.70 54,677.41 54,677.41 0.0K
12:53 54,684.99 54,731.88 54,681.46 54,718.50 0.0K
12:54 54,729.53 54,837.06 54,729.53 54,827.96 0.0K
12:55 54,831.71 54,918.35 54,831.71 54,892.87 0.0K
12:56 54,904.85 54,930.82 54,887.16 54,928.14 0.0K
12:57 54,974.73 55,038.09 54,971.20 55,038.09 0.0K
12:58 55,034.32 55,072.67 55,034.32 55,063.78 0.0K
12:59 55,062.23 55,106.39 55,058.05 55,105.17 0.0K
13:00 55,094.03 55,094.03 54,947.47 54,947.47 0.0K
13:01 54,945.77 54,955.70 54,877.58 54,877.55 0.0K
13:02 54,879.71 54,879.71 54,758.19 54,763.86 0.0K
13:03 54,760.76 54,760.76 54,720.42 54,720.22 0.0K
13:04 54,721.77 54,739.12 54,708.38 54,739.12 0.0K
13:05 54,748.41 54,758.34 54,704.15 54,758.34 0.0K
13:06 54,750.03 54,768.96 54,740.64 54,747.82 0.0K
13:07 54,743.93 54,886.25 54,743.93 54,886.25 0.0K
13:08 54,884.64 54,935.67 54,869.92 54,894.18 0.0K
13:09 54,899.01 54,974.83 54,899.01 54,957.33 0.0K
13:10 54,939.27 54,984.14 54,937.17 54,956.29 0.0K
13:11 54,960.72 55,040.92 54,960.72 55,026.82 0.0K
13:12 55,026.68 55,052.21 55,007.19 55,049.27 0.0K
13:13 55,046.73 55,046.73 55,013.44 55,014.26 0.0K
13:14 55,019.36 55,075.82 55,019.36 55,066.96 0.0K
13:15 55,070.58 55,070.58 54,998.89 54,998.89 0.0K
13:16 54,991.97 55,074.31 54,984.68 55,053.82 0.0K
13:17 55,056.95 55,063.34 55,008.46 55,008.46 0.0K
13:18 55,001.76 55,001.76 54,960.58 55,001.54 0.0K
13:19 54,999.03 55,011.17 54,985.92 54,998.03 0.0K
13:20 55,007.49 55,026.95 54,974.49 55,015.16 0.0K
13:21 55,010.96 55,019.04 54,989.67 54,989.67 0.0K
13:22 54,991.36 54,991.36 54,915.80 54,925.92 0.0K
13:23 54,925.28 55,013.02 54,921.68 55,013.02 0.0K
13:24 55,015.76 55,074.55 55,015.76 55,063.42 0.0K
13:25 55,066.94 55,092.88 55,050.87 55,067.35 0.0K
13:26 55,072.82 55,129.13 55,070.03 55,119.43 0.0K
13:27 55,128.28 55,139.06 55,091.78 55,132.40 0.0K
13:28 55,132.23 55,183.24 55,130.56 55,147.05 0.0K
13:29 55,149.26 55,172.60 55,133.95 55,167.78 0.0K
13:30 55,155.56 55,155.56 55,079.91 55,091.63 0.0K
13:31 55,094.68 55,096.85 55,080.10 55,086.38 0.0K
13:32 55,093.67 55,158.27 55,081.60 55,145.62 0.0K
13:33 55,147.85 55,177.21 55,118.34 55,118.34 0.0K
13:34 55,118.66 55,136.17 55,098.63 55,103.66 0.0K
13:35 55,091.31 55,158.82 55,091.31 55,150.60 0.0K
13:36 55,146.80 55,146.80 55,110.73 55,132.74 0.0K
13:37 55,137.79 55,167.60 55,134.11 55,167.60 0.0K
13:38 55,167.53 55,193.61 55,159.60 55,183.12 0.0K
13:39 55,181.20 55,199.87 55,171.18 55,196.21 0.0K
13:40 55,193.33 55,224.84 55,186.45 55,224.84 0.0K
13:41 55,230.56 55,230.56 55,198.37 55,216.30 0.0K
13:42 55,213.64 55,253.07 55,213.64 55,227.85 0.0K
13:43 55,192.00 55,216.09 55,182.72 55,182.72 0.0K
13:44 55,182.25 55,198.66 55,160.23 55,163.32 0.0K
13:45 55,160.78 55,165.25 55,135.02 55,165.25 0.0K
13:46 55,157.27 55,250.52 55,157.27 55,249.53 0.0K
13:47 55,245.24 55,245.24 55,207.36 55,208.38 0.0K
13:48 55,205.95 55,230.05 55,195.41 55,229.53 0.0K
13:49 55,225.08 55,235.85 55,210.76 55,231.23 0.0K
13:50 55,222.83 55,222.83 55,176.71 55,210.46 0.0K
13:51 55,209.04 55,247.88 55,206.39 55,243.44 0.0K
13:52 55,243.46 55,265.30 55,226.30 55,262.21 0.0K
13:53 55,262.56 55,269.98 55,211.21 55,221.81 0.0K
13:54 55,229.77 55,240.55 55,166.28 55,168.54 0.0K
13:55 55,169.16 55,199.60 55,166.62 55,197.45 0.0K
13:56 55,197.06 55,245.45 55,197.06 55,245.45 0.0K
13:57 55,249.31 55,340.51 55,249.31 55,340.51 0.0K
13:58 55,353.53 55,439.01 55,349.85 55,439.01 0.0K
13:59 55,430.73 55,503.55 55,430.73 55,503.55 0.0K
14:00 55,488.66 55,498.55 55,466.48 55,466.70 0.0K
14:01 55,464.65 55,464.65 55,356.52 55,361.01 0.0K
14:02 55,355.68 55,355.68 55,325.68 55,338.84 0.0K
14:03 55,324.91 55,330.05 55,289.22 55,314.60 0.0K
14:04 55,306.50 55,334.63 55,304.97 55,331.47 0.0K
14:05 55,322.92 55,322.92 55,271.47 55,296.32 0.0K
14:06 55,290.91 55,302.72 55,226.62 55,245.83 0.0K
14:07 55,243.31 55,250.38 55,213.01 55,250.38 0.0K
14:08 55,253.33 55,285.04 55,238.40 55,238.40 0.0K
14:09 55,220.78 55,233.62 55,168.15 55,183.67 0.0K
14:10 55,185.46 55,185.46 55,085.75 55,088.24 0.0K
14:11 55,073.95 55,149.19 55,073.95 55,149.19 0.0K
14:12 55,141.96 55,142.61 55,104.13 55,108.85 0.0K
14:13 55,110.51 55,149.20 55,103.51 55,140.06 0.0K
14:14 55,141.59 55,143.99 55,101.05 55,114.87 0.0K
14:15 55,103.28 55,144.32 55,102.05 55,102.05 0.0K
14:16 55,099.12 55,114.81 55,093.51 55,093.51 0.0K
14:17 55,092.63 55,092.63 55,049.78 55,053.48 0.0K
14:18 55,054.20 55,084.79 55,049.64 55,072.05 0.0K
14:19 55,063.19 55,083.51 55,050.90 55,072.83 0.0K
14:20 55,064.12 55,064.12 55,016.66 55,017.85 0.0K
14:21 55,026.37 55,034.60 55,013.46 55,015.23 0.0K
14:22 54,993.31 55,034.13 54,967.88 55,017.26 0.0K
14:23 55,034.82 55,095.44 55,034.82 55,095.44 0.0K
14:24 55,111.15 55,120.31 55,108.37 55,115.09 0.0K
14:25 55,111.42 55,111.42 55,071.27 55,071.27 0.0K
14:26 55,077.19 55,079.05 55,043.78 55,059.08 0.0K
14:27 55,063.30 55,097.07 55,062.44 55,095.75 0.0K
14:28 55,098.43 55,098.43 55,004.16 55,004.16 0.0K
14:29 54,997.13 55,018.69 54,997.13 55,018.69 0.0K
14:30 55,019.27 55,022.74 54,958.86 54,978.12 0.0K
14:31 54,976.11 54,976.11 54,947.32 54,947.32 0.0K
14:32 54,949.24 54,984.03 54,933.62 54,933.62 0.0K
14:33 54,930.83 54,941.96 54,926.67 54,939.38 0.0K
14:34 54,933.28 54,944.67 54,911.97 54,911.97 0.0K
14:35 54,924.89 54,978.97 54,922.73 54,935.87 0.0K
14:36 54,929.67 54,934.97 54,909.86 54,909.86 0.0K
14:37 54,914.09 54,918.33 54,859.16 54,866.82 0.0K
14:38 54,865.27 54,869.99 54,856.42 54,859.83 0.0K
14:39 54,873.09 54,900.35 54,869.59 54,900.35 0.0K
14:40 54,891.16 54,891.16 54,870.52 54,880.97 0.0K
14:41 54,878.63 54,888.09 54,821.85 54,877.71 0.0K
14:42 54,882.41 54,906.85 54,866.46 54,895.73 0.0K
14:43 54,892.90 54,897.38 54,874.23 54,895.72 0.0K
14:44 54,902.24 54,905.41 54,886.91 54,902.33 0.0K
14:45 54,901.11 54,916.19 54,894.84 54,916.19 0.0K
14:46 54,934.31 54,934.31 54,867.36 54,881.51 0.0K
14:47 54,869.57 54,869.57 54,843.34 54,861.36 0.0K
14:48 54,871.46 54,947.45 54,858.93 54,945.69 0.0K
14:49 54,945.49 54,969.47 54,923.54 54,923.54 0.0K
14:50 54,921.59 54,928.05 54,913.85 54,925.40 0.0K
14:51 54,922.25 55,022.89 54,922.25 55,021.10 0.0K
14:52 55,015.78 55,015.78 54,965.08 54,965.08 0.0K
14:53 54,961.30 55,007.42 54,954.96 55,007.42 0.0K
14:54 54,996.41 54,996.41 54,945.79 54,951.99 0.0K
14:55 54,957.45 54,991.21 54,949.69 54,959.75 0.0K
14:56 54,950.68 54,959.61 54,931.49 54,934.08 0.0K
14:57 54,936.82 54,944.79 54,911.85 54,937.03 0.0K
14:58 54,936.36 54,937.19 54,889.98 54,889.98 0.0K
14:59 54,886.23 54,904.29 54,828.64 54,833.70 0.0K
15:00 54,846.55 54,885.17 54,842.07 54,878.91 0.0K
15:01 54,880.51 54,899.18 54,843.05 54,862.88 0.0K
15:02 54,861.77 54,865.95 54,803.75 54,816.33 0.0K
15:03 54,812.46 54,830.69 54,789.79 54,789.79 0.0K
15:04 54,788.56 54,858.84 54,788.56 54,858.31 0.0K
15:05 54,854.28 54,884.91 54,839.82 54,849.64 0.0K
15:06 54,832.14 54,835.67 54,818.97 54,833.41 0.0K
15:07 54,830.63 54,844.62 54,818.35 54,824.17 0.0K
15:08 54,819.84 54,835.47 54,810.76 54,827.94 0.0K
15:09 54,833.06 54,851.76 54,826.95 54,833.24 0.0K
15:10 54,835.48 54,835.48 54,737.74 54,737.74 0.0K
15:11 54,735.82 54,745.12 54,688.23 54,693.08 0.0K
15:12 54,695.77 54,738.82 54,687.61 54,736.20 0.0K
15:13 54,739.89 54,773.43 54,739.45 54,769.41 0.0K
15:14 54,765.93 54,848.35 54,765.93 54,844.16 0.0K
15:15 54,846.11 54,927.83 54,846.11 54,910.27 0.0K
15:16 54,908.85 54,908.85 54,838.10 54,861.72 0.0K
15:17 54,867.26 54,946.40 54,867.26 54,946.40 0.0K
15:18 54,937.80 54,996.50 54,934.12 54,996.65 0.0K
15:19 54,991.40 54,991.77 54,978.06 54,979.23 0.0K
15:20 54,975.95 55,001.72 54,973.50 54,994.27 0.0K
15:21 54,984.60 55,006.91 54,937.73 55,006.91 0.0K
15:22 55,007.80 55,077.60 54,990.37 55,076.11 0.0K
15:23 55,076.89 55,133.84 55,076.89 55,112.58 0.0K
15:24 55,112.39 55,170.50 55,101.16 55,169.97 0.0K
15:25 55,145.45 55,145.45 55,022.26 55,022.26 0.0K
15:26 55,014.09 55,088.86 55,014.09 55,070.71 0.0K
15:27 55,073.56 55,084.81 55,009.18 55,010.73 0.0K
15:28 55,007.16 55,034.28 54,995.53 55,013.71 0.0K
15:29 55,011.89 55,011.89 54,959.38 54,967.63 0.0K
15:30 54,963.95 55,049.64 54,963.95 55,049.64 0.0K
15:31 55,054.77 55,054.77 54,974.51 54,974.51 0.0K
15:32 54,959.04 54,959.04 54,899.40 54,899.40 0.0K
15:33 54,892.10 54,895.57 54,827.37 54,827.37 0.0K
15:34 54,829.47 54,829.47 54,717.39 54,717.39 0.0K
15:35 54,734.47 54,751.30 54,602.71 54,612.16 0.0K
15:36 54,606.12 54,614.79 54,508.87 54,524.87 0.0K
15:37 54,545.47 54,717.89 54,545.47 54,717.89 0.0K
15:38 54,723.67 54,803.24 54,723.67 54,803.24 0.0K
15:39 54,812.09 54,925.32 54,812.09 54,898.45 0.0K
15:40 54,891.28 54,891.28 54,834.87 54,839.49 0.0K
15:41 54,833.72 54,949.43 54,833.72 54,949.43 0.0K
15:42 54,945.57 55,010.75 54,945.57 54,983.34 0.0K
15:43 54,973.65 54,973.65 54,884.01 54,891.02 0.0K
15:44 54,896.17 54,896.17 54,812.27 54,813.11 0.0K
15:45 54,807.54 54,835.18 54,720.61 54,720.61 0.0K
15:46 54,729.48 54,828.63 54,729.48 54,828.63 0.0K
15:47 54,827.84 54,852.82 54,791.67 54,791.67 0.0K
15:48 54,783.15 54,791.25 54,729.40 54,734.07 0.0K
15:49 54,725.49 54,733.04 54,665.79 54,665.79 0.0K
15:50 54,590.30 54,590.30 54,459.17 54,459.17 0.0K
15:51 54,465.72 54,469.85 54,416.87 54,428.11 0.0K
15:52 54,414.39 54,546.03 54,414.39 54,445.00 0.0K
15:53 54,429.03 54,439.18 54,337.88 54,363.79 0.0K
15:54 54,353.93 54,401.03 54,334.02 54,388.13 0.0K
15:55 54,485.42 54,649.46 54,485.42 54,649.46 0.0K
15:56 54,653.91 54,673.34 54,553.51 54,553.51 0.0K
15:57 54,557.58 54,557.58 54,472.36 54,485.27 0.0K
15:58 54,499.48 54,563.29 54,485.51 54,518.27 0.0K
15:59 54,500.40 54,502.73 54,406.23 54,406.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし