NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,224.97 59,252.40 59,144.60 59,161.72 0.0K
09:31 59,150.14 59,152.61 59,050.01 59,067.42 0.0K
09:32 59,079.87 59,209.81 59,028.51 59,197.24 0.0K
09:33 59,146.13 59,146.13 59,026.48 59,040.32 0.0K
09:34 59,085.40 59,121.03 58,998.34 59,057.78 0.0K
09:35 59,052.55 59,086.60 59,013.44 59,072.69 0.0K
09:36 59,072.72 59,139.69 59,054.82 59,054.82 0.0K
09:37 59,070.34 59,117.38 59,000.45 59,027.93 0.0K
09:38 59,006.78 59,084.74 58,986.11 59,076.80 0.0K
09:39 59,081.95 59,193.70 59,081.95 59,167.43 0.0K
09:40 59,166.40 59,179.32 59,109.26 59,123.41 0.0K
09:41 59,109.42 59,212.36 59,105.47 59,204.10 0.0K
09:42 59,201.63 59,218.67 59,130.04 59,202.71 0.0K
09:43 59,193.39 59,278.63 59,187.12 59,267.62 0.0K
09:44 59,272.68 59,411.28 59,270.47 59,404.20 0.0K
09:45 59,382.30 59,438.55 59,360.12 59,360.12 0.0K
09:46 59,367.23 59,379.71 59,302.93 59,302.93 0.0K
09:47 59,304.00 59,360.54 59,254.03 59,285.21 0.0K
09:48 59,286.38 59,384.91 59,286.38 59,363.31 0.0K
09:49 59,384.02 59,402.11 59,287.36 59,305.42 0.0K
09:50 59,321.31 59,328.43 59,235.44 59,259.31 0.0K
09:51 59,248.80 59,323.67 59,248.80 59,323.46 0.0K
09:52 59,333.07 59,333.07 59,281.51 59,281.51 0.0K
09:53 59,294.20 59,294.20 59,200.18 59,200.18 0.0K
09:54 59,217.11 59,289.92 59,197.18 59,244.52 0.0K
09:55 59,241.07 59,261.59 59,225.62 59,230.69 0.0K
09:56 59,224.80 59,338.25 59,224.80 59,327.61 0.0K
09:57 59,343.56 59,370.90 59,319.23 59,324.78 0.0K
09:58 59,332.03 59,332.03 59,270.46 59,279.53 0.0K
09:59 59,264.05 59,264.05 59,123.00 59,123.00 0.0K
10:00 59,129.47 59,162.75 59,038.08 59,046.05 0.0K
10:01 59,056.81 59,064.83 58,950.50 59,007.43 0.0K
10:02 58,992.58 59,101.50 58,986.83 59,076.92 0.0K
10:03 59,060.26 59,060.26 58,941.70 58,941.70 0.0K
10:04 58,949.12 58,991.95 58,917.65 58,965.99 0.0K
10:05 59,000.55 59,017.24 58,963.51 59,008.49 0.0K
10:06 59,037.95 59,136.50 59,037.95 59,122.05 0.0K
10:07 59,144.60 59,144.60 59,092.15 59,098.37 0.0K
10:08 59,087.28 59,136.15 59,051.44 59,131.08 0.0K
10:09 59,125.64 59,165.54 59,085.39 59,146.06 0.0K
10:10 59,143.91 59,168.96 59,070.72 59,070.72 0.0K
10:11 59,080.94 59,080.94 58,964.42 58,983.30 0.0K
10:12 58,978.15 58,997.35 58,937.14 58,952.66 0.0K
10:13 58,951.75 58,996.82 58,913.60 58,940.43 0.0K
10:14 58,947.71 58,980.69 58,923.80 58,961.65 0.0K
10:15 58,953.20 58,956.46 58,847.04 58,847.04 0.0K
10:16 58,849.06 58,951.63 58,849.06 58,951.63 0.0K
10:17 58,948.61 58,973.10 58,879.68 58,963.87 0.0K
10:18 58,970.96 58,970.96 58,856.06 58,898.36 0.0K
10:19 58,894.90 58,906.39 58,853.05 58,853.05 0.0K
10:20 58,852.59 58,875.93 58,791.79 58,819.36 0.0K
10:21 58,810.73 58,888.88 58,810.73 58,875.04 0.0K
10:22 58,876.02 58,876.02 58,797.40 58,832.92 0.0K
10:23 58,822.09 58,847.34 58,783.24 58,836.85 0.0K
10:24 58,831.86 58,855.58 58,826.29 58,835.14 0.0K
10:25 58,851.29 58,857.64 58,813.94 58,830.17 0.0K
10:26 58,862.09 58,891.31 58,849.35 58,855.27 0.0K
10:27 58,860.52 58,869.37 58,844.28 58,844.28 0.0K
10:28 58,838.55 58,875.58 58,824.34 58,824.34 0.0K
10:29 58,809.01 58,839.19 58,798.75 58,824.33 0.0K
10:30 58,846.39 58,957.53 58,846.39 58,957.74 0.0K
10:31 58,953.53 58,953.53 58,903.91 58,933.29 0.0K
10:32 58,933.25 58,933.25 58,866.00 58,889.80 0.0K
10:33 58,888.54 58,892.98 58,863.55 58,863.55 0.0K
10:34 58,865.96 58,910.37 58,865.96 58,888.18 0.0K
10:35 58,883.91 58,886.35 58,841.92 58,846.02 0.0K
10:36 58,835.94 58,853.46 58,823.25 58,844.45 0.0K
10:37 58,842.51 58,929.80 58,824.06 58,921.99 0.0K
10:38 58,927.31 58,952.91 58,927.31 58,941.41 0.0K
10:39 58,942.34 59,009.69 58,940.21 59,007.80 0.0K
10:40 59,004.56 59,067.34 59,002.59 59,045.01 0.0K
10:41 59,043.00 59,073.43 59,043.00 59,063.09 0.0K
10:42 59,061.83 59,061.83 58,914.32 58,920.66 0.0K
10:43 58,920.09 58,966.68 58,920.09 58,966.68 0.0K
10:44 58,990.43 59,048.06 58,990.43 59,048.06 0.0K
10:45 59,059.86 59,101.23 59,049.89 59,062.79 0.0K
10:46 59,049.94 59,082.61 59,041.81 59,072.67 0.0K
10:47 59,078.66 59,095.18 59,050.80 59,083.95 0.0K
10:48 59,058.51 59,095.79 59,014.80 59,095.79 0.0K
10:49 59,110.55 59,110.55 59,091.42 59,095.77 0.0K
10:50 59,102.78 59,128.79 59,077.38 59,128.79 0.0K
10:51 59,122.70 59,142.77 59,068.75 59,068.75 0.0K
10:52 59,074.32 59,122.25 59,074.32 59,117.01 0.0K
10:53 59,115.38 59,130.37 59,060.59 59,090.18 0.0K
10:54 59,091.48 59,154.48 59,091.48 59,108.19 0.0K
10:55 59,104.58 59,109.09 59,048.34 59,077.52 0.0K
10:56 59,077.82 59,089.68 59,047.09 59,056.26 0.0K
10:57 59,064.20 59,109.92 59,045.45 59,109.92 0.0K
10:58 59,116.04 59,142.97 59,087.95 59,141.04 0.0K
10:59 59,134.21 59,144.76 59,106.87 59,129.99 0.0K
11:00 59,099.81 59,172.37 59,099.81 59,172.37 0.0K
11:01 59,166.30 59,183.65 59,134.40 59,146.67 0.0K
11:02 59,125.86 59,137.23 59,104.42 59,104.08 0.0K
11:03 59,098.88 59,120.42 59,086.19 59,103.31 0.0K
11:04 59,099.72 59,149.25 59,080.94 59,140.56 0.0K
11:05 59,128.83 59,128.83 59,058.86 59,070.82 0.0K
11:06 59,082.22 59,107.57 58,994.87 59,107.57 0.0K
11:07 59,091.18 59,213.63 59,091.18 59,198.63 0.0K
11:08 59,198.25 59,255.57 59,182.00 59,247.31 0.0K
11:09 59,232.47 59,342.24 59,227.12 59,342.24 0.0K
11:10 59,336.57 59,353.96 59,310.54 59,343.72 0.0K
11:11 59,345.38 59,364.95 59,302.70 59,327.65 0.0K
11:12 59,328.76 59,332.43 59,289.67 59,299.38 0.0K
11:13 59,304.68 59,340.89 59,274.67 59,340.89 0.0K
11:14 59,338.75 59,371.67 59,337.33 59,354.15 0.0K
11:15 59,354.58 59,357.52 59,322.08 59,322.08 0.0K
11:16 59,324.83 59,324.83 59,271.09 59,323.20 0.0K
11:17 59,320.35 59,320.35 59,240.11 59,247.24 0.0K
11:18 59,252.00 59,267.77 59,231.00 59,260.32 0.0K
11:19 59,249.47 59,266.27 59,239.17 59,252.57 0.0K
11:20 59,269.17 59,269.17 59,213.24 59,240.54 0.0K
11:21 59,236.37 59,268.46 59,232.66 59,268.46 0.0K
11:22 59,265.55 59,265.55 59,212.04 59,229.03 0.0K
11:23 59,232.78 59,261.90 59,215.74 59,247.32 0.0K
11:24 59,236.99 59,276.64 59,236.99 59,275.07 0.0K
11:25 59,272.07 59,320.51 59,261.10 59,302.96 0.0K
11:26 59,301.90 59,317.94 59,282.34 59,317.94 0.0K
11:27 59,333.79 59,363.75 59,330.74 59,354.55 0.0K
11:28 59,343.75 59,344.75 59,298.98 59,333.13 0.0K
11:29 59,322.37 59,322.37 59,304.70 59,306.98 0.0K
11:30 59,309.50 59,319.32 59,284.19 59,319.32 0.0K
11:31 59,322.80 59,349.23 59,315.82 59,349.23 0.0K
11:32 59,337.77 59,380.83 59,336.15 59,367.38 0.0K
11:33 59,363.01 59,374.78 59,343.87 59,343.87 0.0K
11:34 59,342.54 59,458.20 59,342.54 59,437.58 0.0K
11:35 59,429.32 59,450.21 59,396.21 59,423.90 0.0K
11:36 59,424.88 59,504.63 59,424.88 59,495.29 0.0K
11:37 59,500.93 59,532.89 59,500.93 59,529.15 0.0K
11:38 59,521.67 59,521.67 59,507.61 59,507.61 0.0K
11:39 59,498.63 59,516.71 59,489.18 59,509.18 0.0K
11:40 59,507.46 59,511.06 59,472.51 59,500.25 0.0K
11:41 59,508.21 59,524.81 59,483.73 59,497.99 0.0K
11:42 59,496.12 59,522.75 59,483.24 59,522.75 0.0K
11:43 59,523.58 59,532.28 59,506.16 59,506.16 0.0K
11:44 59,508.01 59,540.50 59,502.22 59,507.97 0.0K
11:45 59,504.97 59,511.49 59,482.57 59,482.57 0.0K
11:46 59,480.11 59,527.54 59,480.11 59,512.06 0.0K
11:47 59,497.68 59,499.86 59,453.33 59,453.33 0.0K
11:48 59,462.89 59,482.23 59,455.09 59,468.23 0.0K
11:49 59,457.85 59,457.85 59,424.43 59,430.20 0.0K
11:50 59,436.21 59,472.58 59,436.21 59,455.25 0.0K
11:51 59,464.29 59,467.88 59,417.38 59,431.46 0.0K
11:52 59,432.27 59,432.27 59,370.47 59,370.66 0.0K
11:53 59,360.61 59,364.33 59,309.62 59,316.77 0.0K
11:54 59,306.69 59,312.65 59,270.39 59,272.97 0.0K
11:55 59,268.57 59,308.20 59,249.28 59,301.31 0.0K
11:56 59,305.64 59,315.86 59,259.99 59,282.88 0.0K
11:57 59,294.11 59,305.47 59,271.94 59,280.12 0.0K
11:58 59,284.36 59,286.38 59,262.98 59,270.35 0.0K
11:59 59,275.82 59,295.91 59,263.37 59,295.91 0.0K
12:00 59,304.82 59,304.82 59,203.75 59,206.71 0.0K
12:01 59,198.91 59,198.91 59,091.15 59,116.24 0.0K
12:02 59,107.58 59,179.73 59,107.58 59,157.19 0.0K
12:03 59,150.61 59,155.52 59,085.06 59,109.84 0.0K
12:04 59,119.53 59,187.36 59,119.53 59,146.76 0.0K
12:05 59,149.91 59,149.91 59,091.80 59,118.43 0.0K
12:06 59,113.85 59,148.71 59,105.96 59,139.63 0.0K
12:07 59,152.37 59,229.84 59,152.37 59,229.84 0.0K
12:08 59,227.44 59,259.15 59,224.55 59,242.22 0.0K
12:09 59,233.82 59,287.41 59,228.43 59,287.41 0.0K
12:10 59,290.91 59,290.91 59,263.29 59,278.03 0.0K
12:11 59,277.22 59,277.22 59,219.09 59,235.22 0.0K
12:12 59,233.20 59,233.20 59,175.41 59,191.70 0.0K
12:13 59,187.62 59,226.77 59,187.62 59,226.77 0.0K
12:14 59,229.69 59,245.14 59,229.69 59,243.11 0.0K
12:15 59,242.74 59,274.54 59,233.60 59,255.82 0.0K
12:16 59,255.11 59,255.11 59,198.51 59,198.51 0.0K
12:17 59,200.80 59,234.81 59,190.88 59,234.81 0.0K
12:18 59,231.21 59,252.81 59,216.45 59,217.59 0.0K
12:19 59,211.85 59,225.70 59,167.38 59,167.38 0.0K
12:20 59,159.46 59,189.26 59,159.46 59,188.31 0.0K
12:21 59,189.11 59,223.92 59,186.85 59,186.85 0.0K
12:22 59,188.05 59,227.30 59,186.61 59,187.34 0.0K
12:23 59,197.98 59,229.72 59,185.36 59,185.36 0.0K
12:24 59,182.89 59,182.89 59,138.40 59,142.07 0.0K
12:25 59,164.64 59,187.68 59,133.93 59,167.29 0.0K
12:26 59,157.73 59,187.77 59,157.73 59,187.09 0.0K
12:27 59,201.94 59,247.69 59,201.94 59,247.69 0.0K
12:28 59,245.90 59,269.70 59,245.90 59,269.52 0.0K
12:29 59,271.97 59,296.36 59,269.66 59,296.36 0.0K
12:30 59,295.74 59,304.53 59,251.72 59,251.72 0.0K
12:31 59,237.85 59,237.85 59,218.33 59,227.01 0.0K
12:32 59,233.35 59,265.72 59,224.12 59,249.17 0.0K
12:33 59,243.77 59,285.98 59,243.77 59,285.98 0.0K
12:34 59,293.92 59,314.73 59,281.89 59,313.35 0.0K
12:35 59,314.27 59,322.10 59,280.81 59,287.02 0.0K
12:36 59,286.62 59,313.08 59,254.85 59,309.85 0.0K
12:37 59,312.95 59,354.07 59,312.95 59,342.82 0.0K
12:38 59,340.93 59,340.93 59,296.21 59,296.21 0.0K
12:39 59,289.21 59,344.59 59,289.21 59,344.59 0.0K
12:40 59,344.70 59,349.23 59,296.98 59,299.49 0.0K
12:41 59,301.95 59,309.18 59,291.20 59,299.86 0.0K
12:42 59,301.58 59,333.48 59,299.91 59,329.85 0.0K
12:43 59,332.85 59,363.83 59,330.96 59,361.93 0.0K
12:44 59,363.32 59,369.39 59,352.56 59,357.26 0.0K
12:45 59,354.52 59,380.53 59,341.23 59,380.53 0.0K
12:46 59,379.48 59,388.93 59,344.92 59,344.92 0.0K
12:47 59,350.07 59,350.07 59,320.37 59,322.29 0.0K
12:48 59,321.70 59,354.59 59,318.53 59,347.00 0.0K
12:49 59,350.13 59,350.13 59,314.30 59,316.81 0.0K
12:50 59,317.24 59,321.48 59,286.06 59,305.22 0.0K
12:51 59,294.38 59,299.90 59,284.91 59,285.87 0.0K
12:52 59,294.15 59,294.15 59,268.48 59,272.51 0.0K
12:53 59,278.87 59,298.80 59,275.18 59,293.50 0.0K
12:54 59,279.56 59,316.36 59,279.56 59,304.35 0.0K
12:55 59,304.42 59,335.13 59,298.92 59,306.71 0.0K
12:56 59,305.18 59,305.18 59,263.00 59,263.00 0.0K
12:57 59,263.30 59,281.80 59,263.30 59,281.80 0.0K
12:58 59,286.22 59,300.54 59,267.81 59,267.81 0.0K
12:59 59,267.60 59,323.92 59,267.60 59,301.47 0.0K
13:00 59,281.81 59,281.81 59,236.27 59,244.81 0.0K
13:01 59,243.25 59,248.97 59,220.58 59,240.87 0.0K
13:02 59,229.51 59,264.51 59,223.90 59,249.76 0.0K
13:03 59,254.53 59,279.50 59,254.53 59,279.50 0.0K
13:04 59,286.02 59,288.61 59,266.08 59,272.45 0.0K
13:05 59,272.73 59,292.73 59,263.00 59,290.65 0.0K
13:06 59,290.63 59,309.06 59,279.50 59,305.51 0.0K
13:07 59,297.79 59,297.79 59,266.83 59,287.36 0.0K
13:08 59,286.61 59,295.27 59,273.13 59,295.19 0.0K
13:09 59,293.05 59,333.46 59,293.05 59,325.43 0.0K
13:10 59,327.47 59,333.02 59,286.69 59,289.08 0.0K
13:11 59,287.48 59,312.34 59,284.42 59,312.34 0.0K
13:12 59,321.66 59,328.98 59,312.65 59,312.55 0.0K
13:13 59,313.39 59,314.63 59,288.46 59,301.01 0.0K
13:14 59,304.49 59,306.59 59,286.23 59,286.23 0.0K
13:15 59,298.08 59,304.77 59,286.32 59,286.32 0.0K
13:16 59,270.42 59,270.42 59,228.08 59,228.08 0.0K
13:17 59,225.59 59,232.14 59,199.47 59,211.74 0.0K
13:18 59,217.52 59,217.52 59,190.78 59,199.26 0.0K
13:19 59,203.16 59,220.55 59,197.43 59,207.26 0.0K
13:20 59,201.62 59,201.62 59,145.33 59,145.33 0.0K
13:21 59,154.53 59,185.73 59,147.39 59,161.52 0.0K
13:22 59,157.73 59,171.66 59,157.73 59,166.74 0.0K
13:23 59,165.81 59,209.80 59,165.81 59,209.80 0.0K
13:24 59,207.52 59,250.97 59,207.52 59,250.97 0.0K
13:25 59,250.08 59,261.28 59,238.55 59,238.55 0.0K
13:26 59,234.82 59,234.82 59,207.26 59,208.83 0.0K
13:27 59,208.93 59,235.53 59,208.93 59,224.08 0.0K
13:28 59,229.57 59,240.42 59,194.40 59,194.40 0.0K
13:29 59,183.80 59,183.80 59,162.43 59,170.28 0.0K
13:30 59,168.24 59,188.70 59,160.79 59,188.70 0.0K
13:31 59,192.75 59,199.73 59,166.32 59,166.56 0.0K
13:32 59,164.49 59,172.94 59,146.49 59,170.90 0.0K
13:33 59,172.53 59,196.18 59,172.53 59,180.33 0.0K
13:34 59,183.07 59,222.03 59,183.07 59,220.49 0.0K
13:35 59,222.33 59,228.82 59,214.74 59,228.82 0.0K
13:36 59,229.37 59,232.94 59,181.56 59,213.56 0.0K
13:37 59,214.77 59,216.99 59,195.48 59,203.68 0.0K
13:38 59,201.80 59,207.69 59,190.48 59,193.28 0.0K
13:39 59,202.35 59,202.35 59,169.69 59,169.69 0.0K
13:40 59,186.10 59,220.93 59,183.65 59,216.65 0.0K
13:41 59,216.13 59,216.13 59,193.88 59,194.01 0.0K
13:42 59,198.42 59,230.53 59,195.25 59,229.56 0.0K
13:43 59,229.54 59,244.28 59,225.02 59,231.04 0.0K
13:44 59,233.32 59,245.95 59,223.93 59,229.88 0.0K
13:45 59,229.06 59,236.63 59,213.51 59,216.06 0.0K
13:46 59,212.45 59,217.29 59,205.43 59,216.20 0.0K
13:47 59,211.47 59,211.47 59,137.41 59,144.01 0.0K
13:48 59,149.02 59,159.06 59,128.45 59,130.41 0.0K
13:49 59,129.67 59,134.62 59,112.43 59,116.92 0.0K
13:50 59,112.37 59,181.98 59,112.37 59,174.91 0.0K
13:51 59,173.76 59,177.80 59,160.33 59,160.33 0.0K
13:52 59,156.78 59,163.48 59,140.17 59,140.17 0.0K
13:53 59,141.26 59,163.24 59,140.13 59,163.24 0.0K
13:54 59,163.49 59,168.05 59,143.13 59,168.05 0.0K
13:55 59,164.61 59,181.18 59,156.09 59,162.16 0.0K
13:56 59,161.88 59,161.88 59,136.94 59,143.95 0.0K
13:57 59,139.79 59,139.79 59,106.61 59,121.82 0.0K
13:58 59,118.58 59,131.20 59,107.94 59,115.36 0.0K
13:59 59,112.80 59,115.37 59,097.03 59,115.37 0.0K
14:00 59,111.82 59,126.84 59,097.74 59,097.74 0.0K
14:01 59,096.19 59,100.55 59,071.03 59,071.03 0.0K
14:02 59,063.71 59,065.80 59,026.64 59,028.90 0.0K
14:03 59,041.90 59,044.51 59,028.15 59,039.69 0.0K
14:04 59,047.87 59,117.82 59,047.87 59,104.47 0.0K
14:05 59,097.32 59,100.46 59,045.44 59,052.81 0.0K
14:06 59,050.26 59,057.91 59,023.77 59,023.77 0.0K
14:07 59,036.13 59,039.95 59,025.23 59,025.23 0.0K
14:08 59,041.28 59,059.24 59,032.25 59,059.24 0.0K
14:09 59,057.36 59,061.58 59,051.55 59,053.08 0.0K
14:10 59,052.04 59,104.47 59,043.57 59,095.40 0.0K
14:11 59,090.24 59,100.84 59,081.52 59,085.12 0.0K
14:12 59,087.78 59,096.85 59,083.23 59,093.96 0.0K
14:13 59,098.03 59,103.54 59,089.96 59,089.96 0.0K
14:14 59,085.13 59,086.59 59,065.97 59,077.42 0.0K
14:15 59,080.67 59,086.08 59,058.71 59,074.62 0.0K
14:16 59,070.52 59,096.54 59,069.78 59,091.54 0.0K
14:17 59,085.99 59,108.01 59,085.99 59,099.35 0.0K
14:18 59,099.50 59,099.50 59,075.41 59,075.41 0.0K
14:19 59,078.81 59,082.70 59,059.33 59,071.68 0.0K
14:20 59,070.92 59,070.92 59,003.03 59,003.03 0.0K
14:21 58,999.27 59,025.20 58,995.20 59,012.95 0.0K
14:22 59,012.23 59,018.72 58,994.85 59,007.92 0.0K
14:23 59,007.93 59,010.78 58,983.16 59,003.53 0.0K
14:24 59,004.57 59,004.57 58,978.08 59,005.28 0.0K
14:25 59,004.84 59,004.84 58,979.35 58,996.21 0.0K
14:26 58,999.06 59,028.57 58,999.06 59,006.16 0.0K
14:27 59,003.46 59,031.34 58,998.50 59,031.34 0.0K
14:28 59,030.84 59,030.84 59,008.27 59,008.27 0.0K
14:29 59,001.41 59,020.30 59,001.41 59,020.30 0.0K
14:30 59,018.71 59,018.71 58,983.86 58,983.86 0.0K
14:31 58,983.19 59,005.36 58,983.19 58,989.42 0.0K
14:32 58,983.18 58,983.68 58,943.85 58,943.85 0.0K
14:33 58,944.45 58,974.15 58,944.45 58,963.04 0.0K
14:34 58,964.77 58,993.41 58,964.77 58,976.25 0.0K
14:35 58,982.41 59,006.87 58,980.39 59,005.67 0.0K
14:36 59,004.02 59,004.02 58,950.26 58,954.97 0.0K
14:37 58,947.02 58,953.75 58,924.64 58,924.64 0.0K
14:38 58,921.45 58,937.39 58,914.38 58,917.28 0.0K
14:39 58,917.23 58,935.38 58,915.55 58,930.31 0.0K
14:40 58,929.61 58,939.10 58,919.40 58,936.66 0.0K
14:41 58,934.10 58,941.38 58,919.29 58,941.38 0.0K
14:42 58,943.59 58,993.55 58,940.40 58,978.69 0.0K
14:43 58,980.85 59,033.68 58,980.85 59,033.68 0.0K
14:44 59,036.32 59,068.28 59,035.35 59,063.16 0.0K
14:45 59,056.84 59,056.84 58,994.54 58,994.54 0.0K
14:46 58,994.73 58,994.73 58,952.47 58,975.44 0.0K
14:47 58,983.08 58,983.08 58,934.29 58,934.29 0.0K
14:48 58,934.31 58,948.48 58,934.31 58,941.66 0.0K
14:49 58,939.91 58,972.31 58,939.91 58,957.07 0.0K
14:50 58,955.46 58,981.27 58,955.46 58,981.27 0.0K
14:51 58,993.87 58,998.16 58,972.16 58,982.79 0.0K
14:52 58,984.76 59,024.11 58,984.76 59,012.07 0.0K
14:53 59,011.17 59,011.17 58,963.53 58,966.02 0.0K
14:54 58,965.18 59,007.77 58,965.18 59,007.77 0.0K
14:55 59,007.23 59,010.88 58,994.33 58,994.33 0.0K
14:56 59,000.02 59,018.85 58,984.22 59,018.85 0.0K
14:57 59,015.77 59,042.40 59,015.77 59,040.94 0.0K
14:58 59,042.43 59,042.43 59,012.29 59,033.96 0.0K
14:59 59,035.33 59,038.46 58,992.09 58,996.48 0.0K
15:00 58,993.31 59,008.94 58,987.39 58,990.62 0.0K
15:01 58,994.64 59,021.78 58,994.64 59,020.25 0.0K
15:02 59,025.82 59,040.21 59,005.01 59,015.12 0.0K
15:03 59,011.96 59,018.80 58,992.90 58,992.90 0.0K
15:04 58,986.45 58,994.95 58,975.74 58,987.04 0.0K
15:05 58,983.34 58,999.60 58,970.68 58,970.68 0.0K
15:06 58,973.54 58,973.54 58,954.81 58,954.81 0.0K
15:07 58,952.53 58,952.53 58,923.19 58,926.46 0.0K
15:08 58,923.99 58,959.57 58,922.88 58,955.29 0.0K
15:09 58,954.52 58,997.97 58,954.52 58,997.97 0.0K
15:10 58,998.95 59,026.29 58,988.93 59,004.65 0.0K
15:11 59,001.23 59,001.23 58,978.93 58,981.92 0.0K
15:12 58,981.92 58,994.99 58,970.34 58,971.01 0.0K
15:13 58,970.94 58,975.74 58,964.37 58,966.45 0.0K
15:14 58,969.31 59,014.48 58,969.31 59,014.48 0.0K
15:15 59,011.83 59,032.71 59,006.44 59,016.29 0.0K
15:16 59,010.49 59,010.49 58,955.46 58,955.46 0.0K
15:17 58,954.84 58,958.51 58,934.45 58,946.43 0.0K
15:18 58,952.67 58,956.48 58,938.69 58,951.40 0.0K
15:19 58,952.41 58,953.39 58,932.09 58,942.24 0.0K
15:20 58,939.37 58,954.05 58,911.17 58,911.17 0.0K
15:21 58,928.43 58,928.43 58,885.00 58,907.19 0.0K
15:22 58,905.10 58,923.30 58,896.25 58,896.90 0.0K
15:23 58,900.97 58,910.23 58,861.45 58,861.67 0.0K
15:24 58,856.82 58,860.16 58,844.88 58,846.29 0.0K
15:25 58,850.65 58,868.40 58,847.15 58,866.27 0.0K
15:26 58,872.68 58,896.14 58,860.79 58,885.90 0.0K
15:27 58,884.44 58,921.95 58,882.14 58,899.88 0.0K
15:28 58,906.35 58,906.35 58,887.02 58,889.24 0.0K
15:29 58,890.07 58,936.97 58,888.59 58,936.97 0.0K
15:30 58,946.50 58,973.39 58,936.85 58,958.85 0.0K
15:31 58,957.12 58,963.16 58,913.74 58,926.38 0.0K
15:32 58,926.68 58,973.54 58,920.33 58,921.76 0.0K
15:33 58,917.58 58,917.58 58,887.90 58,899.07 0.0K
15:34 58,902.36 58,921.79 58,896.59 58,908.24 0.0K
15:35 58,904.97 58,920.43 58,892.28 58,906.96 0.0K
15:36 58,918.76 58,952.96 58,917.44 58,948.41 0.0K
15:37 58,940.45 58,970.27 58,931.93 58,966.05 0.0K
15:38 58,967.22 58,988.50 58,954.48 58,985.93 0.0K
15:39 58,984.40 59,036.45 58,978.77 59,036.45 0.0K
15:40 59,044.50 59,110.56 59,039.40 59,087.45 0.0K
15:41 59,082.42 59,100.37 59,076.59 59,081.56 0.0K
15:42 59,078.79 59,078.79 59,053.86 59,058.16 0.0K
15:43 59,047.69 59,087.61 59,039.22 59,086.64 0.0K
15:44 59,086.01 59,146.37 59,086.01 59,132.45 0.0K
15:45 59,131.86 59,177.55 59,131.86 59,149.15 0.0K
15:46 59,151.65 59,179.74 59,136.78 59,136.78 0.0K
15:47 59,129.03 59,129.03 59,051.47 59,065.15 0.0K
15:48 59,061.34 59,095.46 59,061.34 59,094.70 0.0K
15:49 59,097.02 59,100.71 59,070.18 59,076.49 0.0K
15:50 59,091.80 59,148.53 59,091.80 59,126.36 0.0K
15:51 59,123.55 59,140.08 59,098.54 59,137.28 0.0K
15:52 59,142.75 59,167.93 59,131.43 59,160.43 0.0K
15:53 59,160.21 59,164.40 59,134.81 59,149.48 0.0K
15:54 59,154.48 59,231.23 59,153.23 59,227.93 0.0K
15:55 59,248.08 59,260.53 59,209.04 59,213.33 0.0K
15:56 59,228.69 59,233.86 59,201.33 59,212.13 0.0K
15:57 59,223.15 59,250.05 59,218.26 59,250.05 0.0K
15:58 59,259.62 59,273.52 59,247.63 59,247.63 0.0K
15:59 59,224.56 59,256.61 59,180.20 59,206.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし