NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,641.54 58,749.41 58,632.11 58,733.42 0.0K
09:31 58,743.04 58,779.06 58,610.35 58,610.35 0.0K
09:32 58,660.00 58,757.37 58,614.68 58,757.37 0.0K
09:33 58,764.90 58,815.16 58,688.93 58,688.93 0.0K
09:34 58,670.38 58,783.36 58,668.17 58,712.22 0.0K
09:35 58,719.81 58,757.65 58,647.35 58,660.50 0.0K
09:36 58,657.21 58,700.44 58,627.74 58,627.98 0.0K
09:37 58,644.70 58,695.22 58,633.98 58,654.96 0.0K
09:38 58,636.75 58,646.05 58,584.60 58,611.63 0.0K
09:39 58,631.97 58,786.37 58,631.97 58,786.37 0.0K
09:40 58,791.97 58,861.29 58,775.60 58,861.29 0.0K
09:41 58,878.62 58,885.50 58,769.76 58,785.03 0.0K
09:42 58,779.31 58,779.31 58,643.22 58,658.74 0.0K
09:43 58,680.48 58,759.15 58,662.67 58,739.95 0.0K
09:44 58,746.78 58,746.78 58,632.03 58,653.24 0.0K
09:45 58,709.62 58,747.72 58,665.03 58,730.02 0.0K
09:46 58,732.86 58,769.82 58,732.86 58,769.82 0.0K
09:47 58,769.68 58,798.18 58,763.16 58,781.22 0.0K
09:48 58,777.38 58,806.54 58,708.05 58,768.49 0.0K
09:49 58,750.83 58,851.58 58,738.86 58,836.48 0.0K
09:50 58,821.47 58,847.87 58,768.46 58,768.46 0.0K
09:51 58,781.83 58,834.51 58,721.91 58,834.51 0.0K
09:52 58,837.95 58,858.63 58,810.77 58,858.63 0.0K
09:53 58,863.76 58,919.13 58,810.06 58,893.08 0.0K
09:54 58,896.48 58,968.98 58,896.48 58,968.98 0.0K
09:55 58,967.73 58,971.88 58,906.29 58,906.29 0.0K
09:56 58,912.65 58,937.85 58,889.27 58,889.27 0.0K
09:57 58,882.40 58,891.22 58,829.74 58,845.48 0.0K
09:58 58,846.59 58,945.84 58,846.59 58,937.60 0.0K
09:59 58,929.91 58,997.97 58,929.91 58,997.97 0.0K
10:00 59,023.05 59,056.25 58,961.91 59,049.72 0.0K
10:01 59,053.89 59,068.08 59,021.93 59,058.78 0.0K
10:02 59,062.72 59,099.54 59,044.99 59,099.54 0.0K
10:03 59,090.23 59,090.23 59,043.08 59,083.90 0.0K
10:04 59,095.48 59,102.16 59,057.98 59,070.70 0.0K
10:05 59,078.68 59,078.68 59,014.65 59,027.95 0.0K
10:06 59,032.61 59,057.73 59,007.78 59,013.38 0.0K
10:07 59,029.29 59,050.61 58,974.01 59,011.66 0.0K
10:08 59,013.36 59,059.07 59,013.36 59,057.01 0.0K
10:09 59,055.88 59,059.14 59,005.25 59,027.16 0.0K
10:10 59,021.23 59,071.42 59,014.39 59,071.42 0.0K
10:11 59,058.56 59,058.56 58,982.20 58,989.45 0.0K
10:12 58,979.01 59,045.35 58,979.01 59,001.41 0.0K
10:13 58,987.19 59,035.64 58,957.42 59,010.55 0.0K
10:14 59,011.68 59,015.26 58,963.73 59,015.26 0.0K
10:15 59,006.95 59,009.12 58,916.40 58,916.40 0.0K
10:16 58,917.52 58,917.52 58,865.45 58,865.45 0.0K
10:17 58,892.81 58,960.76 58,888.39 58,960.76 0.0K
10:18 58,955.03 58,955.03 58,909.28 58,914.68 0.0K
10:19 58,931.62 58,938.14 58,854.26 58,859.51 0.0K
10:20 58,856.65 58,859.84 58,816.17 58,835.60 0.0K
10:21 58,807.00 58,809.65 58,762.11 58,762.11 0.0K
10:22 58,765.81 58,866.23 58,751.71 58,866.23 0.0K
10:23 58,864.50 58,939.57 58,853.79 58,934.54 0.0K
10:24 58,922.52 58,997.98 58,922.52 58,997.98 0.0K
10:25 58,999.77 59,041.67 58,999.77 59,022.85 0.0K
10:26 59,019.56 59,032.52 59,005.11 59,023.69 0.0K
10:27 59,029.93 59,056.97 59,011.23 59,041.58 0.0K
10:28 59,050.57 59,063.03 59,037.30 59,046.93 0.0K
10:29 59,044.11 59,108.41 59,044.11 59,107.11 0.0K
10:30 59,111.46 59,133.85 59,080.69 59,105.98 0.0K
10:31 59,105.59 59,105.59 59,037.56 59,067.17 0.0K
10:32 59,066.44 59,185.31 59,066.44 59,169.42 0.0K
10:33 59,159.15 59,202.19 59,128.50 59,196.39 0.0K
10:34 59,198.48 59,201.74 59,184.86 59,189.19 0.0K
10:35 59,194.43 59,233.34 59,194.43 59,229.91 0.0K
10:36 59,231.05 59,245.65 59,199.97 59,199.97 0.0K
10:37 59,206.15 59,208.08 59,164.49 59,164.49 0.0K
10:38 59,168.88 59,187.17 59,125.33 59,187.17 0.0K
10:39 59,189.50 59,209.37 59,185.36 59,202.42 0.0K
10:40 59,192.32 59,192.32 59,134.31 59,143.91 0.0K
10:41 59,136.66 59,140.89 59,098.10 59,098.10 0.0K
10:42 59,100.11 59,136.55 59,100.11 59,111.58 0.0K
10:43 59,117.02 59,117.02 59,080.96 59,094.26 0.0K
10:44 59,092.87 59,150.92 59,089.67 59,130.90 0.0K
10:45 59,136.97 59,150.16 59,133.46 59,148.17 0.0K
10:46 59,144.91 59,160.75 59,095.85 59,106.20 0.0K
10:47 59,107.30 59,149.25 59,104.31 59,149.25 0.0K
10:48 59,140.70 59,140.70 59,096.11 59,111.71 0.0K
10:49 59,107.87 59,109.46 59,066.82 59,075.00 0.0K
10:50 59,083.37 59,128.25 59,064.31 59,128.25 0.0K
10:51 59,112.29 59,120.34 59,053.97 59,064.45 0.0K
10:52 59,064.37 59,099.54 59,030.08 59,063.66 0.0K
10:53 59,065.44 59,077.16 59,039.50 59,039.90 0.0K
10:54 59,038.24 59,079.27 59,038.24 59,071.09 0.0K
10:55 59,074.83 59,113.99 59,049.30 59,109.44 0.0K
10:56 59,118.84 59,166.13 59,118.84 59,148.62 0.0K
10:57 59,148.42 59,152.74 59,108.90 59,111.13 0.0K
10:58 59,113.04 59,116.12 59,079.95 59,087.35 0.0K
10:59 59,094.80 59,106.66 59,088.37 59,088.37 0.0K
11:00 59,081.23 59,191.20 59,081.23 59,181.81 0.0K
11:01 59,176.00 59,185.57 59,155.12 59,156.28 0.0K
11:02 59,165.08 59,210.59 59,162.62 59,173.05 0.0K
11:03 59,173.01 59,173.01 59,124.09 59,143.45 0.0K
11:04 59,156.94 59,221.41 59,156.94 59,211.60 0.0K
11:05 59,217.17 59,282.50 59,217.17 59,282.92 0.0K
11:06 59,278.75 59,279.99 59,251.13 59,251.13 0.0K
11:07 59,260.62 59,304.47 59,259.45 59,290.46 0.0K
11:08 59,296.65 59,311.14 59,291.28 59,311.14 0.0K
11:09 59,313.96 59,320.82 59,270.46 59,271.50 0.0K
11:10 59,271.15 59,286.29 59,254.43 59,269.41 0.0K
11:11 59,273.71 59,287.58 59,267.49 59,287.58 0.0K
11:12 59,277.90 59,277.90 59,221.60 59,237.25 0.0K
11:13 59,223.76 59,263.98 59,223.76 59,262.85 0.0K
11:14 59,253.90 59,269.72 59,245.06 59,247.45 0.0K
11:15 59,242.26 59,247.04 59,210.91 59,241.35 0.0K
11:16 59,247.92 59,251.40 59,221.21 59,230.66 0.0K
11:17 59,236.06 59,278.57 59,236.06 59,278.57 0.0K
11:18 59,270.12 59,273.16 59,233.49 59,257.14 0.0K
11:19 59,257.82 59,339.26 59,257.82 59,339.26 0.0K
11:20 59,335.56 59,335.56 59,294.59 59,328.83 0.0K
11:21 59,331.95 59,368.43 59,331.95 59,356.72 0.0K
11:22 59,351.42 59,351.42 59,309.61 59,309.61 0.0K
11:23 59,310.93 59,322.92 59,288.81 59,288.81 0.0K
11:24 59,289.39 59,354.42 59,289.39 59,349.11 0.0K
11:25 59,348.37 59,365.32 59,334.84 59,342.59 0.0K
11:26 59,341.95 59,341.95 59,281.94 59,291.52 0.0K
11:27 59,296.74 59,314.73 59,296.74 59,309.81 0.0K
11:28 59,315.68 59,337.83 59,305.13 59,305.13 0.0K
11:29 59,309.23 59,310.24 59,289.88 59,289.88 0.0K
11:30 59,299.71 59,339.31 59,299.71 59,338.21 0.0K
11:31 59,338.22 59,338.22 59,249.40 59,249.40 0.0K
11:32 59,256.53 59,260.02 59,220.36 59,250.65 0.0K
11:33 59,252.75 59,266.82 59,247.37 59,256.58 0.0K
11:34 59,258.40 59,268.05 59,220.32 59,226.92 0.0K
11:35 59,232.16 59,241.39 59,189.40 59,196.55 0.0K
11:36 59,193.99 59,223.32 59,188.26 59,207.95 0.0K
11:37 59,208.33 59,246.82 59,199.48 59,238.89 0.0K
11:38 59,237.43 59,267.91 59,210.73 59,267.91 0.0K
11:39 59,276.37 59,291.66 59,256.61 59,263.44 0.0K
11:40 59,275.60 59,298.57 59,247.28 59,247.28 0.0K
11:41 59,247.65 59,279.95 59,236.08 59,267.86 0.0K
11:42 59,272.29 59,278.88 59,245.10 59,245.10 0.0K
11:43 59,256.37 59,263.96 59,177.91 59,180.76 0.0K
11:44 59,172.57 59,178.53 59,153.43 59,158.62 0.0K
11:45 59,172.05 59,175.70 59,151.94 59,155.81 0.0K
11:46 59,155.05 59,221.92 59,155.05 59,219.07 0.0K
11:47 59,214.89 59,264.69 59,200.76 59,227.12 0.0K
11:48 59,230.87 59,254.62 59,230.87 59,241.94 0.0K
11:49 59,238.94 59,277.45 59,238.94 59,277.45 0.0K
11:50 59,276.98 59,320.65 59,276.98 59,303.66 0.0K
11:51 59,305.18 59,313.36 59,283.05 59,283.05 0.0K
11:52 59,281.06 59,291.96 59,279.11 59,282.22 0.0K
11:53 59,267.30 59,314.69 59,264.16 59,311.19 0.0K
11:54 59,308.08 59,338.68 59,308.08 59,327.71 0.0K
11:55 59,328.29 59,339.46 59,305.49 59,339.46 0.0K
11:56 59,336.94 59,367.06 59,307.16 59,313.26 0.0K
11:57 59,309.98 59,353.28 59,305.21 59,353.28 0.0K
11:58 59,353.47 59,363.76 59,352.04 59,362.37 0.0K
11:59 59,359.47 59,409.78 59,359.47 59,404.72 0.0K
12:00 59,404.02 59,418.41 59,375.24 59,379.44 0.0K
12:01 59,378.41 59,382.50 59,359.32 59,370.25 0.0K
12:02 59,369.02 59,380.20 59,352.85 59,353.56 0.0K
12:03 59,356.47 59,367.10 59,342.27 59,360.38 0.0K
12:04 59,357.42 59,388.67 59,351.81 59,376.86 0.0K
12:05 59,370.43 59,382.27 59,320.90 59,337.74 0.0K
12:06 59,340.17 59,356.00 59,316.74 59,342.16 0.0K
12:07 59,338.55 59,373.90 59,338.55 59,371.29 0.0K
12:08 59,378.02 59,379.99 59,351.73 59,367.25 0.0K
12:09 59,366.29 59,371.14 59,340.26 59,349.53 0.0K
12:10 59,358.42 59,390.69 59,358.42 59,382.35 0.0K
12:11 59,390.13 59,394.62 59,376.87 59,386.27 0.0K
12:12 59,385.45 59,392.99 59,369.75 59,369.75 0.0K
12:13 59,369.04 59,376.24 59,336.85 59,376.24 0.0K
12:14 59,377.77 59,377.77 59,357.57 59,363.70 0.0K
12:15 59,365.34 59,383.98 59,363.32 59,373.65 0.0K
12:16 59,374.85 59,385.40 59,364.05 59,382.70 0.0K
12:17 59,377.79 59,383.41 59,365.26 59,382.32 0.0K
12:18 59,384.40 59,404.42 59,375.63 59,400.39 0.0K
12:19 59,396.65 59,433.37 59,396.65 59,429.29 0.0K
12:20 59,429.39 59,442.86 59,419.25 59,434.86 0.0K
12:21 59,439.75 59,440.99 59,410.11 59,410.11 0.0K
12:22 59,417.65 59,429.68 59,400.45 59,404.32 0.0K
12:23 59,404.28 59,417.67 59,400.77 59,401.63 0.0K
12:24 59,398.20 59,433.43 59,398.20 59,424.93 0.0K
12:25 59,423.99 59,437.93 59,416.77 59,430.45 0.0K
12:26 59,429.26 59,457.34 59,426.33 59,457.34 0.0K
12:27 59,454.40 59,454.40 59,430.79 59,430.79 0.0K
12:28 59,421.38 59,448.46 59,421.38 59,430.16 0.0K
12:29 59,429.42 59,447.18 59,420.15 59,445.35 0.0K
12:30 59,447.04 59,468.03 59,437.76 59,456.03 0.0K
12:31 59,452.18 59,452.18 59,429.67 59,440.69 0.0K
12:32 59,443.08 59,455.69 59,431.33 59,455.69 0.0K
12:33 59,451.87 59,485.97 59,451.49 59,476.98 0.0K
12:34 59,465.99 59,465.99 59,447.73 59,463.41 0.0K
12:35 59,465.82 59,471.25 59,459.48 59,470.02 0.0K
12:36 59,468.47 59,494.21 59,462.53 59,494.21 0.0K
12:37 59,496.35 59,506.83 59,490.12 59,504.39 0.0K
12:38 59,504.35 59,532.02 59,504.35 59,518.09 0.0K
12:39 59,519.03 59,550.01 59,519.03 59,549.55 0.0K
12:40 59,552.53 59,552.53 59,529.36 59,538.70 0.0K
12:41 59,527.21 59,556.70 59,527.21 59,552.40 0.0K
12:42 59,550.80 59,555.23 59,529.84 59,529.84 0.0K
12:43 59,527.65 59,543.11 59,527.65 59,533.10 0.0K
12:44 59,536.58 59,543.38 59,515.26 59,517.39 0.0K
12:45 59,518.94 59,518.94 59,500.84 59,504.97 0.0K
12:46 59,511.95 59,568.97 59,511.95 59,566.61 0.0K
12:47 59,564.48 59,584.78 59,560.38 59,559.53 0.0K
12:48 59,561.36 59,573.59 59,555.65 59,557.04 0.0K
12:49 59,556.24 59,571.12 59,539.95 59,551.79 0.0K
12:50 59,552.99 59,552.99 59,531.77 59,533.79 0.0K
12:51 59,529.38 59,535.59 59,494.87 59,495.70 0.0K
12:52 59,495.79 59,504.29 59,474.88 59,474.88 0.0K
12:53 59,473.86 59,502.71 59,449.70 59,496.99 0.0K
12:54 59,494.66 59,513.20 59,482.56 59,482.56 0.0K
12:55 59,486.87 59,486.87 59,448.04 59,480.37 0.0K
12:56 59,479.23 59,504.20 59,479.23 59,504.20 0.0K
12:57 59,510.01 59,530.60 59,510.01 59,525.25 0.0K
12:58 59,525.84 59,562.83 59,523.77 59,562.83 0.0K
12:59 59,559.68 59,567.05 59,553.71 59,563.00 0.0K
13:00 59,565.02 59,567.77 59,553.09 59,561.64 0.0K
13:01 59,560.56 59,570.98 59,548.65 59,550.74 0.0K
13:02 59,545.51 59,578.72 59,545.51 59,565.92 0.0K
13:03 59,566.67 59,587.26 59,566.67 59,576.07 0.0K
13:04 59,575.41 59,601.01 59,574.22 59,601.01 0.0K
13:05 59,599.33 59,644.31 59,592.26 59,636.56 0.0K
13:06 59,636.50 59,656.41 59,633.24 59,654.93 0.0K
13:07 59,657.56 59,665.93 59,632.37 59,637.72 0.0K
13:08 59,637.44 59,637.44 59,603.91 59,624.16 0.0K
13:09 59,615.56 59,631.91 59,592.71 59,599.49 0.0K
13:10 59,606.62 59,620.72 59,589.39 59,620.72 0.0K
13:11 59,614.13 59,626.79 59,610.61 59,621.51 0.0K
13:12 59,619.49 59,644.87 59,618.39 59,644.87 0.0K
13:13 59,650.20 59,674.59 59,650.20 59,667.04 0.0K
13:14 59,667.92 59,667.92 59,634.98 59,652.30 0.0K
13:15 59,651.53 59,677.47 59,643.91 59,670.15 0.0K
13:16 59,670.76 59,671.89 59,649.17 59,655.71 0.0K
13:17 59,658.82 59,686.33 59,658.82 59,673.28 0.0K
13:18 59,667.16 59,681.54 59,667.16 59,674.91 0.0K
13:19 59,669.03 59,707.75 59,669.03 59,707.75 0.0K
13:20 59,707.04 59,707.04 59,690.08 59,693.76 0.0K
13:21 59,692.39 59,709.22 59,689.08 59,709.22 0.0K
13:22 59,708.43 59,727.36 59,708.43 59,725.98 0.0K
13:23 59,728.00 59,749.39 59,728.00 59,742.78 0.0K
13:24 59,740.13 59,764.14 59,740.13 59,760.81 0.0K
13:25 59,768.80 59,768.80 59,736.69 59,739.46 0.0K
13:26 59,741.18 59,768.50 59,734.87 59,765.99 0.0K
13:27 59,767.73 59,775.17 59,759.06 59,768.72 0.0K
13:28 59,760.07 59,774.78 59,755.48 59,773.41 0.0K
13:29 59,773.02 59,777.57 59,749.93 59,757.29 0.0K
13:30 59,752.60 59,760.31 59,742.29 59,747.77 0.0K
13:31 59,748.44 59,769.93 59,744.65 59,766.50 0.0K
13:32 59,763.38 59,766.80 59,716.38 59,721.25 0.0K
13:33 59,728.71 59,728.71 59,710.82 59,721.09 0.0K
13:34 59,718.07 59,725.36 59,689.51 59,702.77 0.0K
13:35 59,705.33 59,741.08 59,699.01 59,741.08 0.0K
13:36 59,736.39 59,756.16 59,736.39 59,753.57 0.0K
13:37 59,758.09 59,758.09 59,716.90 59,738.05 0.0K
13:38 59,738.32 59,740.49 59,707.30 59,708.81 0.0K
13:39 59,712.32 59,738.15 59,709.26 59,735.90 0.0K
13:40 59,735.40 59,750.72 59,720.61 59,740.10 0.0K
13:41 59,741.43 59,772.62 59,738.55 59,768.06 0.0K
13:42 59,767.26 59,767.26 59,755.37 59,756.35 0.0K
13:43 59,761.31 59,767.87 59,713.29 59,727.24 0.0K
13:44 59,725.45 59,760.75 59,725.45 59,752.14 0.0K
13:45 59,755.93 59,779.62 59,755.33 59,775.04 0.0K
13:46 59,773.18 59,777.58 59,755.06 59,777.58 0.0K
13:47 59,781.66 59,786.13 59,769.08 59,769.08 0.0K
13:48 59,769.97 59,769.97 59,724.50 59,724.50 0.0K
13:49 59,720.61 59,755.87 59,709.95 59,745.17 0.0K
13:50 59,742.52 59,766.98 59,713.74 59,713.74 0.0K
13:51 59,708.00 59,712.71 59,692.56 59,707.58 0.0K
13:52 59,702.06 59,736.32 59,702.06 59,736.32 0.0K
13:53 59,742.23 59,751.89 59,725.37 59,741.10 0.0K
13:54 59,735.20 59,743.57 59,724.45 59,733.00 0.0K
13:55 59,729.88 59,764.36 59,719.91 59,764.36 0.0K
13:56 59,761.22 59,772.99 59,761.22 59,771.63 0.0K
13:57 59,772.38 59,781.11 59,749.85 59,761.87 0.0K
13:58 59,758.05 59,758.05 59,741.94 59,753.76 0.0K
13:59 59,751.81 59,758.04 59,738.45 59,738.45 0.0K
14:00 59,737.06 59,740.19 59,680.54 59,692.50 0.0K
14:01 59,697.77 59,714.25 59,682.37 59,714.25 0.0K
14:02 59,725.45 59,737.89 59,690.71 59,690.71 0.0K
14:03 59,698.08 59,716.95 59,698.08 59,702.56 0.0K
14:04 59,698.18 59,717.31 59,686.94 59,717.31 0.0K
14:05 59,715.23 59,738.26 59,699.38 59,738.26 0.0K
14:06 59,735.60 59,740.36 59,716.06 59,719.12 0.0K
14:07 59,718.11 59,748.98 59,715.37 59,743.82 0.0K
14:08 59,745.50 59,746.78 59,722.23 59,722.23 0.0K
14:09 59,732.36 59,753.99 59,732.36 59,753.99 0.0K
14:10 59,754.56 59,770.72 59,751.21 59,770.72 0.0K
14:11 59,770.66 59,770.66 59,731.42 59,735.62 0.0K
14:12 59,744.55 59,785.40 59,744.55 59,780.57 0.0K
14:13 59,783.60 59,805.31 59,762.77 59,770.61 0.0K
14:14 59,770.29 59,801.33 59,770.29 59,801.33 0.0K
14:15 59,807.34 59,833.56 59,802.99 59,833.13 0.0K
14:16 59,837.06 59,862.52 59,835.38 59,862.52 0.0K
14:17 59,864.97 59,879.74 59,839.69 59,844.64 0.0K
14:18 59,849.76 59,855.74 59,830.51 59,854.42 0.0K
14:19 59,848.80 59,875.85 59,848.80 59,872.71 0.0K
14:20 59,870.89 59,874.66 59,844.49 59,867.30 0.0K
14:21 59,853.38 59,853.38 59,815.90 59,832.89 0.0K
14:22 59,836.38 59,836.38 59,795.77 59,804.78 0.0K
14:23 59,799.50 59,839.06 59,799.50 59,830.45 0.0K
14:24 59,821.06 59,843.63 59,811.99 59,843.63 0.0K
14:25 59,851.58 59,851.58 59,827.27 59,838.57 0.0K
14:26 59,839.02 59,839.02 59,798.56 59,818.98 0.0K
14:27 59,821.40 59,837.48 59,783.08 59,795.83 0.0K
14:28 59,792.21 59,804.97 59,787.11 59,795.21 0.0K
14:29 59,798.78 59,798.78 59,779.50 59,791.04 0.0K
14:30 59,788.89 59,788.89 59,741.59 59,753.96 0.0K
14:31 59,759.24 59,781.51 59,755.23 59,781.51 0.0K
14:32 59,782.23 59,791.34 59,768.85 59,781.61 0.0K
14:33 59,781.40 59,792.56 59,765.60 59,766.10 0.0K
14:34 59,778.31 59,786.59 59,762.67 59,780.18 0.0K
14:35 59,782.32 59,785.37 59,772.23 59,776.49 0.0K
14:36 59,777.15 59,788.08 59,764.43 59,788.08 0.0K
14:37 59,786.26 59,819.80 59,786.26 59,815.33 0.0K
14:38 59,819.57 59,855.06 59,819.57 59,855.06 0.0K
14:39 59,855.41 59,858.76 59,843.78 59,858.76 0.0K
14:40 59,853.45 59,858.46 59,850.24 59,855.52 0.0K
14:41 59,852.93 59,870.70 59,847.15 59,855.07 0.0K
14:42 59,851.64 59,851.64 59,833.76 59,845.29 0.0K
14:43 59,842.56 59,851.71 59,820.95 59,827.10 0.0K
14:44 59,825.84 59,827.97 59,800.63 59,805.03 0.0K
14:45 59,813.80 59,842.51 59,813.80 59,842.51 0.0K
14:46 59,840.36 59,840.36 59,829.28 59,829.92 0.0K
14:47 59,832.68 59,836.51 59,794.98 59,802.84 0.0K
14:48 59,809.66 59,841.59 59,798.13 59,837.16 0.0K
14:49 59,836.56 59,858.37 59,834.37 59,858.37 0.0K
14:50 59,854.31 59,856.31 59,832.12 59,832.12 0.0K
14:51 59,830.43 59,841.63 59,803.30 59,808.73 0.0K
14:52 59,816.68 59,838.85 59,807.20 59,810.39 0.0K
14:53 59,805.30 59,850.96 59,805.30 59,846.09 0.0K
14:54 59,844.76 59,855.03 59,831.87 59,835.70 0.0K
14:55 59,835.79 59,850.96 59,834.93 59,850.96 0.0K
14:56 59,848.74 59,858.66 59,844.43 59,847.02 0.0K
14:57 59,851.22 59,855.06 59,828.71 59,837.22 0.0K
14:58 59,829.79 59,835.47 59,800.40 59,815.17 0.0K
14:59 59,811.54 59,811.54 59,767.54 59,767.73 0.0K
15:00 59,774.55 59,808.05 59,774.55 59,784.31 0.0K
15:01 59,783.25 59,797.23 59,783.25 59,794.74 0.0K
15:02 59,793.02 59,799.92 59,776.99 59,795.93 0.0K
15:03 59,790.36 59,802.31 59,790.36 59,801.54 0.0K
15:04 59,797.67 59,817.27 59,793.93 59,810.17 0.0K
15:05 59,816.32 59,868.61 59,816.32 59,868.61 0.0K
15:06 59,875.71 59,889.13 59,874.86 59,889.13 0.0K
15:07 59,893.57 59,904.33 59,878.86 59,878.86 0.0K
15:08 59,874.87 59,896.11 59,867.21 59,896.11 0.0K
15:09 59,892.74 59,917.37 59,892.48 59,912.22 0.0K
15:10 59,910.00 59,915.16 59,878.26 59,878.26 0.0K
15:11 59,878.69 59,887.69 59,867.45 59,872.74 0.0K
15:12 59,875.02 59,893.77 59,858.79 59,858.79 0.0K
15:13 59,853.63 59,869.19 59,843.88 59,845.08 0.0K
15:14 59,846.56 59,846.56 59,825.84 59,830.48 0.0K
15:15 59,835.99 59,902.51 59,828.86 59,898.38 0.0K
15:16 59,901.42 59,909.29 59,887.76 59,888.60 0.0K
15:17 59,889.41 59,920.06 59,889.41 59,917.10 0.0K
15:18 59,917.12 59,921.33 59,907.84 59,908.92 0.0K
15:19 59,906.70 59,909.63 59,902.32 59,903.06 0.0K
15:20 59,901.82 59,913.61 59,896.08 59,913.58 0.0K
15:21 59,907.54 59,919.20 59,890.92 59,903.04 0.0K
15:22 59,907.68 59,925.75 59,905.26 59,912.85 0.0K
15:23 59,915.82 59,930.53 59,874.42 59,885.92 0.0K
15:24 59,886.35 59,886.35 59,845.12 59,845.12 0.0K
15:25 59,846.76 59,895.13 59,846.76 59,895.13 0.0K
15:26 59,900.97 59,926.68 59,883.10 59,889.03 0.0K
15:27 59,893.22 59,911.84 59,889.60 59,911.84 0.0K
15:28 59,909.93 59,925.82 59,904.15 59,915.46 0.0K
15:29 59,913.77 59,913.77 59,882.20 59,884.47 0.0K
15:30 59,869.49 59,875.55 59,846.48 59,846.48 0.0K
15:31 59,845.75 59,858.75 59,834.17 59,858.75 0.0K
15:32 59,875.29 59,889.50 59,860.99 59,860.99 0.0K
15:33 59,861.39 59,861.39 59,812.40 59,812.40 0.0K
15:34 59,808.83 59,833.48 59,807.03 59,813.59 0.0K
15:35 59,815.17 59,815.52 59,793.24 59,806.78 0.0K
15:36 59,800.37 59,821.34 59,778.90 59,816.90 0.0K
15:37 59,816.97 59,837.88 59,815.99 59,816.82 0.0K
15:38 59,816.71 59,845.83 59,816.71 59,845.83 0.0K
15:39 59,847.91 59,863.85 59,842.46 59,844.06 0.0K
15:40 59,844.74 59,844.74 59,814.85 59,834.86 0.0K
15:41 59,836.71 59,840.07 59,824.88 59,834.81 0.0K
15:42 59,837.79 59,855.27 59,832.32 59,836.03 0.0K
15:43 59,832.49 59,835.58 59,823.74 59,827.29 0.0K
15:44 59,828.13 59,854.50 59,828.13 59,829.81 0.0K
15:45 59,816.50 59,816.50 59,762.27 59,780.11 0.0K
15:46 59,781.62 59,781.62 59,718.04 59,718.89 0.0K
15:47 59,727.73 59,739.05 59,705.73 59,706.30 0.0K
15:48 59,716.52 59,729.05 59,702.17 59,724.88 0.0K
15:49 59,718.70 59,723.09 59,698.48 59,701.68 0.0K
15:50 59,705.65 59,735.47 59,690.22 59,719.07 0.0K
15:51 59,718.47 59,718.47 59,662.32 59,669.56 0.0K
15:52 59,659.22 59,681.70 59,659.22 59,660.54 0.0K
15:53 59,662.43 59,696.22 59,659.62 59,692.60 0.0K
15:54 59,699.92 59,713.75 59,649.73 59,651.28 0.0K
15:55 59,711.98 59,714.24 59,678.55 59,706.41 0.0K
15:56 59,696.52 59,696.52 59,650.80 59,653.57 0.0K
15:57 59,654.18 59,674.47 59,636.96 59,674.47 0.0K
15:58 59,677.95 59,694.15 59,646.16 59,672.14 0.0K
15:59 59,683.10 59,736.83 59,683.10 59,734.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし