NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,123.34 58,181.54 58,106.53 58,115.03 0.0K
09:31 58,128.63 58,176.46 58,075.58 58,161.77 0.0K
09:32 58,192.61 58,192.61 58,078.73 58,111.50 0.0K
09:33 58,133.52 58,177.14 58,123.26 58,157.64 0.0K
09:34 58,165.00 58,184.13 58,144.95 58,155.35 0.0K
09:35 58,162.88 58,172.58 58,112.99 58,149.04 0.0K
09:36 58,173.62 58,304.75 58,173.62 58,296.55 0.0K
09:37 58,290.37 58,304.78 58,243.49 58,304.78 0.0K
09:38 58,296.80 58,300.91 58,192.31 58,192.31 0.0K
09:39 58,210.82 58,252.35 58,210.16 58,252.47 0.0K
09:40 58,272.14 58,272.14 58,207.84 58,238.35 0.0K
09:41 58,225.31 58,324.64 58,225.31 58,314.19 0.0K
09:42 58,319.48 58,407.05 58,313.81 58,406.94 0.0K
09:43 58,402.93 58,517.55 58,402.93 58,506.98 0.0K
09:44 58,509.30 58,577.18 58,492.16 58,561.20 0.0K
09:45 58,585.05 58,632.36 58,575.06 58,630.93 0.0K
09:46 58,630.16 58,630.16 58,580.67 58,581.24 0.0K
09:47 58,579.49 58,579.49 58,505.13 58,557.28 0.0K
09:48 58,561.06 58,625.85 58,558.61 58,614.99 0.0K
09:49 58,626.84 58,637.29 58,491.54 58,491.54 0.0K
09:50 58,499.69 58,558.71 58,499.69 58,537.63 0.0K
09:51 58,543.68 58,599.35 58,543.68 58,575.08 0.0K
09:52 58,567.71 58,593.56 58,539.97 58,577.36 0.0K
09:53 58,562.92 58,562.92 58,518.70 58,538.18 0.0K
09:54 58,514.85 58,514.85 58,477.11 58,477.11 0.0K
09:55 58,478.40 58,479.49 58,426.02 58,479.49 0.0K
09:56 58,473.18 58,473.18 58,454.66 58,470.52 0.0K
09:57 58,471.63 58,520.06 58,471.63 58,515.98 0.0K
09:58 58,519.34 58,572.85 58,511.96 58,511.96 0.0K
09:59 58,507.15 58,531.70 58,473.95 58,484.15 0.0K
10:00 58,509.97 58,515.67 58,481.40 58,481.40 0.0K
10:01 58,475.66 58,475.66 58,404.88 58,435.66 0.0K
10:02 58,433.40 58,464.67 58,408.79 58,456.26 0.0K
10:03 58,454.19 58,470.13 58,420.33 58,434.46 0.0K
10:04 58,443.41 58,445.61 58,408.23 58,409.32 0.0K
10:05 58,404.58 58,429.59 58,382.67 58,382.67 0.0K
10:06 58,386.18 58,386.18 58,285.86 58,285.86 0.0K
10:07 58,279.99 58,295.42 58,228.59 58,241.24 0.0K
10:08 58,252.88 58,283.72 58,199.41 58,283.72 0.0K
10:09 58,291.09 58,312.65 58,262.42 58,312.65 0.0K
10:10 58,317.97 58,339.55 58,314.43 58,336.96 0.0K
10:11 58,339.48 58,408.47 58,334.16 58,408.47 0.0K
10:12 58,401.53 58,443.29 58,401.53 58,443.29 0.0K
10:13 58,447.07 58,500.96 58,447.07 58,470.04 0.0K
10:14 58,477.25 58,486.26 58,405.65 58,405.65 0.0K
10:15 58,396.79 58,414.68 58,373.92 58,406.65 0.0K
10:16 58,407.50 58,410.61 58,360.99 58,399.91 0.0K
10:17 58,404.94 58,414.28 58,373.45 58,389.34 0.0K
10:18 58,385.49 58,388.28 58,305.18 58,305.18 0.0K
10:19 58,299.88 58,299.88 58,221.66 58,221.66 0.0K
10:20 58,233.85 58,268.64 58,233.85 58,251.06 0.0K
10:21 58,269.45 58,313.61 58,267.12 58,269.76 0.0K
10:22 58,260.50 58,300.27 58,259.40 58,271.49 0.0K
10:23 58,269.25 58,283.95 58,240.35 58,283.72 0.0K
10:24 58,280.80 58,282.67 58,239.29 58,247.36 0.0K
10:25 58,252.09 58,252.09 58,160.44 58,182.73 0.0K
10:26 58,174.66 58,174.66 58,119.25 58,118.92 0.0K
10:27 58,115.60 58,143.32 58,082.83 58,101.85 0.0K
10:28 58,110.51 58,174.20 58,110.47 58,160.79 0.0K
10:29 58,158.82 58,158.82 58,074.63 58,098.35 0.0K
10:30 58,091.83 58,190.07 58,085.25 58,190.07 0.0K
10:31 58,206.06 58,218.41 58,181.15 58,181.15 0.0K
10:32 58,177.89 58,177.89 58,105.59 58,111.36 0.0K
10:33 58,120.85 58,132.23 58,105.48 58,111.63 0.0K
10:34 58,111.88 58,157.38 58,111.88 58,138.71 0.0K
10:35 58,130.57 58,155.00 58,081.65 58,108.41 0.0K
10:36 58,110.45 58,148.97 58,097.94 58,120.65 0.0K
10:37 58,117.72 58,117.72 58,041.71 58,060.40 0.0K
10:38 58,055.46 58,056.60 58,029.10 58,029.10 0.0K
10:39 58,043.03 58,064.72 58,026.10 58,026.10 0.0K
10:40 58,038.13 58,040.38 57,877.47 57,877.47 0.0K
10:41 57,893.94 57,896.95 57,781.28 57,781.28 0.0K
10:42 57,782.58 57,789.30 57,702.72 57,702.72 0.0K
10:43 57,705.85 57,748.10 57,705.85 57,721.74 0.0K
10:44 57,729.22 57,783.59 57,720.29 57,783.59 0.0K
10:45 57,768.05 57,807.17 57,756.08 57,756.08 0.0K
10:46 57,757.80 57,846.93 57,757.80 57,830.91 0.0K
10:47 57,831.01 57,892.13 57,830.06 57,868.08 0.0K
10:48 57,867.20 57,908.79 57,867.20 57,908.79 0.0K
10:49 57,902.64 57,938.26 57,902.64 57,928.12 0.0K
10:50 57,926.08 57,942.08 57,823.60 57,823.60 0.0K
10:51 57,829.31 57,829.60 57,770.29 57,769.95 0.0K
10:52 57,760.08 57,788.25 57,711.95 57,711.95 0.0K
10:53 57,706.63 57,722.31 57,652.48 57,722.31 0.0K
10:54 57,741.08 57,757.42 57,694.16 57,702.35 0.0K
10:55 57,714.77 57,738.68 57,672.78 57,672.78 0.0K
10:56 57,671.24 57,683.36 57,596.16 57,606.12 0.0K
10:57 57,606.79 57,641.55 57,569.09 57,569.09 0.0K
10:58 57,567.72 57,571.04 57,521.07 57,534.28 0.0K
10:59 57,519.48 57,543.26 57,464.08 57,464.08 0.0K
11:00 57,474.52 57,499.35 57,425.51 57,470.70 0.0K
11:01 57,472.56 57,472.56 57,369.76 57,369.76 0.0K
11:02 57,389.85 57,473.45 57,382.27 57,473.03 0.0K
11:03 57,473.82 57,501.35 57,444.30 57,495.26 0.0K
11:04 57,483.70 57,490.06 57,440.35 57,455.00 0.0K
11:05 57,462.53 57,483.88 57,414.39 57,449.95 0.0K
11:06 57,465.99 57,505.01 57,446.97 57,447.93 0.0K
11:07 57,450.29 57,450.29 57,410.59 57,425.20 0.0K
11:08 57,421.73 57,421.73 57,363.42 57,364.07 0.0K
11:09 57,373.34 57,414.18 57,373.34 57,410.26 0.0K
11:10 57,407.95 57,472.59 57,383.78 57,456.41 0.0K
11:11 57,455.07 57,508.62 57,446.86 57,501.66 0.0K
11:12 57,500.38 57,537.93 57,487.56 57,509.83 0.0K
11:13 57,509.51 57,509.51 57,408.66 57,428.29 0.0K
11:14 57,430.96 57,442.71 57,388.40 57,415.07 0.0K
11:15 57,423.19 57,488.16 57,423.19 57,488.16 0.0K
11:16 57,497.72 57,593.84 57,491.31 57,594.48 0.0K
11:17 57,598.26 57,642.28 57,589.67 57,636.60 0.0K
11:18 57,639.43 57,669.65 57,639.43 57,664.44 0.0K
11:19 57,678.29 57,707.23 57,678.29 57,698.58 0.0K
11:20 57,707.56 57,707.56 57,665.82 57,707.07 0.0K
11:21 57,700.34 57,701.56 57,623.53 57,623.53 0.0K
11:22 57,624.06 57,628.22 57,603.09 57,620.05 0.0K
11:23 57,624.24 57,638.49 57,614.44 57,614.44 0.0K
11:24 57,623.60 57,652.53 57,581.73 57,652.53 0.0K
11:25 57,646.18 57,647.62 57,579.35 57,581.85 0.0K
11:26 57,581.42 57,584.90 57,492.84 57,492.84 0.0K
11:27 57,484.56 57,535.58 57,475.60 57,535.58 0.0K
11:28 57,534.34 57,556.09 57,512.08 57,556.09 0.0K
11:29 57,560.99 57,560.99 57,525.22 57,525.22 0.0K
11:30 57,535.51 57,633.09 57,533.05 57,628.56 0.0K
11:31 57,642.56 57,680.69 57,641.68 57,681.21 0.0K
11:32 57,684.58 57,742.23 57,679.46 57,742.23 0.0K
11:33 57,733.89 57,767.37 57,724.73 57,767.37 0.0K
11:34 57,771.03 57,824.95 57,771.03 57,821.28 0.0K
11:35 57,825.61 57,825.61 57,792.97 57,818.02 0.0K
11:36 57,817.37 57,826.66 57,762.20 57,762.20 0.0K
11:37 57,774.32 57,774.32 57,691.12 57,691.12 0.0K
11:38 57,683.04 57,683.04 57,636.16 57,653.04 0.0K
11:39 57,655.97 57,655.97 57,586.46 57,586.46 0.0K
11:40 57,589.85 57,591.52 57,540.72 57,552.92 0.0K
11:41 57,558.11 57,600.73 57,552.10 57,596.66 0.0K
11:42 57,604.27 57,661.31 57,569.87 57,661.31 0.0K
11:43 57,651.36 57,711.97 57,649.45 57,711.97 0.0K
11:44 57,711.66 57,728.73 57,616.39 57,616.39 0.0K
11:45 57,613.72 57,613.72 57,577.50 57,586.17 0.0K
11:46 57,588.16 57,594.75 57,558.45 57,558.45 0.0K
11:47 57,553.20 57,612.67 57,553.20 57,612.67 0.0K
11:48 57,608.43 57,649.81 57,604.69 57,649.81 0.0K
11:49 57,654.80 57,654.80 57,622.30 57,623.35 0.0K
11:50 57,614.06 57,630.04 57,560.35 57,566.75 0.0K
11:51 57,562.64 57,597.40 57,562.64 57,576.11 0.0K
11:52 57,580.77 57,589.07 57,521.34 57,529.55 0.0K
11:53 57,527.69 57,599.76 57,527.69 57,549.24 0.0K
11:54 57,554.26 57,554.26 57,482.35 57,493.60 0.0K
11:55 57,500.53 57,511.23 57,469.09 57,469.09 0.0K
11:56 57,471.73 57,480.90 57,425.54 57,436.92 0.0K
11:57 57,432.21 57,462.71 57,420.01 57,455.27 0.0K
11:58 57,443.73 57,472.88 57,443.73 57,467.64 0.0K
11:59 57,464.19 57,550.16 57,457.82 57,544.83 0.0K
12:00 57,531.82 57,541.90 57,516.09 57,530.45 0.0K
12:01 57,545.44 57,562.44 57,522.93 57,556.92 0.0K
12:02 57,559.45 57,586.56 57,558.09 57,582.19 0.0K
12:03 57,583.42 57,613.60 57,583.42 57,612.36 0.0K
12:04 57,607.06 57,616.43 57,590.87 57,616.43 0.0K
12:05 57,625.92 57,648.69 57,615.83 57,648.69 0.0K
12:06 57,641.75 57,656.76 57,608.85 57,656.76 0.0K
12:07 57,665.86 57,665.86 57,631.87 57,663.29 0.0K
12:08 57,666.36 57,667.98 57,642.69 57,659.15 0.0K
12:09 57,645.29 57,666.85 57,642.44 57,645.44 0.0K
12:10 57,644.80 57,715.22 57,644.80 57,712.35 0.0K
12:11 57,714.46 57,755.25 57,714.46 57,755.25 0.0K
12:12 57,751.86 57,753.30 57,728.13 57,728.79 0.0K
12:13 57,729.68 57,729.68 57,661.09 57,669.14 0.0K
12:14 57,650.96 57,656.01 57,638.52 57,640.21 0.0K
12:15 57,635.91 57,642.14 57,619.60 57,619.60 0.0K
12:16 57,620.17 57,632.85 57,606.23 57,633.31 0.0K
12:17 57,644.66 57,677.44 57,644.66 57,666.12 0.0K
12:18 57,667.19 57,667.19 57,627.25 57,662.36 0.0K
12:19 57,671.68 57,701.56 57,660.04 57,701.56 0.0K
12:20 57,700.39 57,705.14 57,691.11 57,705.14 0.0K
12:21 57,705.05 57,717.72 57,652.01 57,653.26 0.0K
12:22 57,654.50 57,654.50 57,580.98 57,580.53 0.0K
12:23 57,573.35 57,602.69 57,571.94 57,597.90 0.0K
12:24 57,581.11 57,598.28 57,567.36 57,596.48 0.0K
12:25 57,590.18 57,590.18 57,536.64 57,560.90 0.0K
12:26 57,561.58 57,566.50 57,541.83 57,565.70 0.0K
12:27 57,562.24 57,562.24 57,511.79 57,512.47 0.0K
12:28 57,511.06 57,526.33 57,505.22 57,526.33 0.0K
12:29 57,520.56 57,536.52 57,511.43 57,531.20 0.0K
12:30 57,532.32 57,532.32 57,472.68 57,492.20 0.0K
12:31 57,489.46 57,509.80 57,462.12 57,466.07 0.0K
12:32 57,463.76 57,495.90 57,453.02 57,492.48 0.0K
12:33 57,491.18 57,491.18 57,462.99 57,484.33 0.0K
12:34 57,482.77 57,511.54 57,481.50 57,500.27 0.0K
12:35 57,499.85 57,521.68 57,499.85 57,506.75 0.0K
12:36 57,509.60 57,509.60 57,467.31 57,467.31 0.0K
12:37 57,464.48 57,472.39 57,440.35 57,471.13 0.0K
12:38 57,479.56 57,512.64 57,479.56 57,512.64 0.0K
12:39 57,504.35 57,548.55 57,499.03 57,538.08 0.0K
12:40 57,541.42 57,541.42 57,476.79 57,484.89 0.0K
12:41 57,485.32 57,514.81 57,465.76 57,507.83 0.0K
12:42 57,505.79 57,537.28 57,501.60 57,531.35 0.0K
12:43 57,528.59 57,543.11 57,516.52 57,520.90 0.0K
12:44 57,520.09 57,524.08 57,514.25 57,516.61 0.0K
12:45 57,507.42 57,528.55 57,499.11 57,528.55 0.0K
12:46 57,527.94 57,531.64 57,510.94 57,510.94 0.0K
12:47 57,506.89 57,531.80 57,504.84 57,520.70 0.0K
12:48 57,518.85 57,518.85 57,492.27 57,495.19 0.0K
12:49 57,493.33 57,544.39 57,493.33 57,544.45 0.0K
12:50 57,546.04 57,546.04 57,502.78 57,507.43 0.0K
12:51 57,511.08 57,525.20 57,501.84 57,525.20 0.0K
12:52 57,531.63 57,613.88 57,531.63 57,613.88 0.0K
12:53 57,614.52 57,637.87 57,604.91 57,637.87 0.0K
12:54 57,637.65 57,654.65 57,612.71 57,620.05 0.0K
12:55 57,621.83 57,626.60 57,582.53 57,582.53 0.0K
12:56 57,581.94 57,581.94 57,527.15 57,542.27 0.0K
12:57 57,542.90 57,542.90 57,472.09 57,476.28 0.0K
12:58 57,486.38 57,488.53 57,469.09 57,471.59 0.0K
12:59 57,471.15 57,481.46 57,463.56 57,472.30 0.0K
13:00 57,469.16 57,485.04 57,466.45 57,471.95 0.0K
13:01 57,472.24 57,508.79 57,466.49 57,505.90 0.0K
13:02 57,507.19 57,513.73 57,499.48 57,502.76 0.0K
13:03 57,505.05 57,538.13 57,497.76 57,536.76 0.0K
13:04 57,544.83 57,602.79 57,542.00 57,592.21 0.0K
13:05 57,587.72 57,587.72 57,554.89 57,554.89 0.0K
13:06 57,555.00 57,565.88 57,553.81 57,562.40 0.0K
13:07 57,560.22 57,628.54 57,559.16 57,623.02 0.0K
13:08 57,625.46 57,643.41 57,615.11 57,615.11 0.0K
13:09 57,616.32 57,629.51 57,596.36 57,628.80 0.0K
13:10 57,627.33 57,637.47 57,620.80 57,626.31 0.0K
13:11 57,623.62 57,627.73 57,593.59 57,603.21 0.0K
13:12 57,601.13 57,632.92 57,601.13 57,632.92 0.0K
13:13 57,633.79 57,664.95 57,631.09 57,662.47 0.0K
13:14 57,666.69 57,666.69 57,647.47 57,658.49 0.0K
13:15 57,638.79 57,643.84 57,630.96 57,633.53 0.0K
13:16 57,630.27 57,639.59 57,623.10 57,639.10 0.0K
13:17 57,637.12 57,686.36 57,634.37 57,684.45 0.0K
13:18 57,686.88 57,698.70 57,670.39 57,670.65 0.0K
13:19 57,669.69 57,669.69 57,656.29 57,663.05 0.0K
13:20 57,661.22 57,668.06 57,642.13 57,659.42 0.0K
13:21 57,660.55 57,660.55 57,608.05 57,620.50 0.0K
13:22 57,616.94 57,624.86 57,602.87 57,603.76 0.0K
13:23 57,595.94 57,609.52 57,593.89 57,607.04 0.0K
13:24 57,606.22 57,630.68 57,606.22 57,628.16 0.0K
13:25 57,630.60 57,643.57 57,630.60 57,636.89 0.0K
13:26 57,637.03 57,643.78 57,618.47 57,639.90 0.0K
13:27 57,641.16 57,681.48 57,641.16 57,681.48 0.0K
13:28 57,680.91 57,760.63 57,680.91 57,755.21 0.0K
13:29 57,752.80 57,754.55 57,741.43 57,754.55 0.0K
13:30 57,758.10 57,762.01 57,747.64 57,758.63 0.0K
13:31 57,756.60 57,763.58 57,746.44 57,746.44 0.0K
13:32 57,736.93 57,740.04 57,719.00 57,725.40 0.0K
13:33 57,719.72 57,719.72 57,706.68 57,709.24 0.0K
13:34 57,709.33 57,726.32 57,709.33 57,722.28 0.0K
13:35 57,723.34 57,742.13 57,711.29 57,742.13 0.0K
13:36 57,743.42 57,769.23 57,743.42 57,749.06 0.0K
13:37 57,747.11 57,770.74 57,747.11 57,768.66 0.0K
13:38 57,765.59 57,779.19 57,760.34 57,774.50 0.0K
13:39 57,775.16 57,788.00 57,775.16 57,786.94 0.0K
13:40 57,783.15 57,804.93 57,781.07 57,804.93 0.0K
13:41 57,804.69 57,805.65 57,790.35 57,797.41 0.0K
13:42 57,799.11 57,807.87 57,783.48 57,783.59 0.0K
13:43 57,784.78 57,795.14 57,778.98 57,795.14 0.0K
13:44 57,794.34 57,807.86 57,791.34 57,799.46 0.0K
13:45 57,793.98 57,816.02 57,793.98 57,800.35 0.0K
13:46 57,803.85 57,808.59 57,788.11 57,798.73 0.0K
13:47 57,803.80 57,854.09 57,801.55 57,850.57 0.0K
13:48 57,847.10 57,895.24 57,847.10 57,895.24 0.0K
13:49 57,892.22 57,903.23 57,883.52 57,892.90 0.0K
13:50 57,891.07 57,892.94 57,862.30 57,866.75 0.0K
13:51 57,871.85 57,887.81 57,862.74 57,887.81 0.0K
13:52 57,891.71 57,897.73 57,881.83 57,884.65 0.0K
13:53 57,883.98 57,886.17 57,860.83 57,886.17 0.0K
13:54 57,888.92 57,924.88 57,888.92 57,924.88 0.0K
13:55 57,926.44 57,935.70 57,923.94 57,935.64 0.0K
13:56 57,936.88 57,936.88 57,921.16 57,932.59 0.0K
13:57 57,935.36 57,947.90 57,902.21 57,908.33 0.0K
13:58 57,904.81 57,904.81 57,885.35 57,904.46 0.0K
13:59 57,903.34 57,932.52 57,903.34 57,926.46 0.0K
14:00 57,929.45 57,929.45 57,907.75 57,911.40 0.0K
14:01 57,905.43 57,907.54 57,872.64 57,878.74 0.0K
14:02 57,880.97 57,902.43 57,875.33 57,883.51 0.0K
14:03 57,875.24 57,896.56 57,869.93 57,873.13 0.0K
14:04 57,883.80 57,883.80 57,865.41 57,871.05 0.0K
14:05 57,881.06 57,901.39 57,877.92 57,898.61 0.0K
14:06 57,905.89 57,928.57 57,905.89 57,920.36 0.0K
14:07 57,921.12 57,921.12 57,892.41 57,900.18 0.0K
14:08 57,903.17 57,928.46 57,903.17 57,923.45 0.0K
14:09 57,920.98 57,963.66 57,920.98 57,963.66 0.0K
14:10 57,965.05 57,965.05 57,932.39 57,951.01 0.0K
14:11 57,956.40 57,961.98 57,938.65 57,959.82 0.0K
14:12 57,964.08 57,979.31 57,943.06 57,946.70 0.0K
14:13 57,943.43 57,943.43 57,921.77 57,932.26 0.0K
14:14 57,933.04 57,933.04 57,921.46 57,925.80 0.0K
14:15 57,924.10 57,949.17 57,924.10 57,941.62 0.0K
14:16 57,947.41 57,983.53 57,947.41 57,971.52 0.0K
14:17 57,973.78 57,988.07 57,959.28 57,974.75 0.0K
14:18 57,976.20 57,985.82 57,969.38 57,975.99 0.0K
14:19 57,981.01 58,003.29 57,981.01 58,003.29 0.0K
14:20 58,001.47 58,003.85 57,974.02 57,989.42 0.0K
14:21 57,998.90 58,026.66 57,996.94 58,017.03 0.0K
14:22 58,020.86 58,056.71 58,020.86 58,053.48 0.0K
14:23 58,051.55 58,055.83 58,030.76 58,030.76 0.0K
14:24 58,032.24 58,061.63 58,025.45 58,061.63 0.0K
14:25 58,057.70 58,073.57 58,056.01 58,067.35 0.0K
14:26 58,067.90 58,073.40 58,055.55 58,066.07 0.0K
14:27 58,068.03 58,084.70 58,068.03 58,077.44 0.0K
14:28 58,077.59 58,089.60 58,076.09 58,083.42 0.0K
14:29 58,083.41 58,103.59 58,083.41 58,096.46 0.0K
14:30 58,097.81 58,134.12 58,097.81 58,125.67 0.0K
14:31 58,127.40 58,129.34 58,101.84 58,109.72 0.0K
14:32 58,111.52 58,144.55 58,105.24 58,105.24 0.0K
14:33 58,086.73 58,133.64 58,086.73 58,133.64 0.0K
14:34 58,133.73 58,143.51 58,125.14 58,130.16 0.0K
14:35 58,129.31 58,134.75 58,098.92 58,099.75 0.0K
14:36 58,097.98 58,110.63 58,070.47 58,079.56 0.0K
14:37 58,084.11 58,085.06 58,066.23 58,079.95 0.0K
14:38 58,074.34 58,120.29 58,074.34 58,116.66 0.0K
14:39 58,113.75 58,114.92 58,090.53 58,090.53 0.0K
14:40 58,091.22 58,105.33 58,085.99 58,105.33 0.0K
14:41 58,107.53 58,118.55 58,105.79 58,118.05 0.0K
14:42 58,118.09 58,118.80 58,089.11 58,102.67 0.0K
14:43 58,101.46 58,103.89 58,079.62 58,079.64 0.0K
14:44 58,078.32 58,091.35 58,067.92 58,082.89 0.0K
14:45 58,087.67 58,106.36 58,087.67 58,100.23 0.0K
14:46 58,100.82 58,101.95 58,072.66 58,095.66 0.0K
14:47 58,088.46 58,096.82 58,073.46 58,096.82 0.0K
14:48 58,100.84 58,100.84 58,083.41 58,090.90 0.0K
14:49 58,092.35 58,107.64 58,088.12 58,106.77 0.0K
14:50 58,104.64 58,104.64 58,062.67 58,083.28 0.0K
14:51 58,085.18 58,092.63 58,069.00 58,074.19 0.0K
14:52 58,072.11 58,092.68 58,062.93 58,084.35 0.0K
14:53 58,092.14 58,092.14 58,059.99 58,060.81 0.0K
14:54 58,058.58 58,085.04 58,058.58 58,081.66 0.0K
14:55 58,083.63 58,089.99 58,067.20 58,081.85 0.0K
14:56 58,078.60 58,085.12 58,077.47 58,082.76 0.0K
14:57 58,081.09 58,104.65 58,080.18 58,104.65 0.0K
14:58 58,100.60 58,104.18 58,071.36 58,075.71 0.0K
14:59 58,082.64 58,100.07 58,071.63 58,071.63 0.0K
15:00 58,079.90 58,112.56 58,066.59 58,112.56 0.0K
15:01 58,108.29 58,113.79 58,092.15 58,095.07 0.0K
15:02 58,097.05 58,113.64 58,091.37 58,109.92 0.0K
15:03 58,107.68 58,115.35 58,100.23 58,105.62 0.0K
15:04 58,103.05 58,104.12 58,093.31 58,099.94 0.0K
15:05 58,103.28 58,114.05 58,101.92 58,109.80 0.0K
15:06 58,109.64 58,115.55 58,088.02 58,087.82 0.0K
15:07 58,091.09 58,103.80 58,078.84 58,099.66 0.0K
15:08 58,104.30 58,121.35 58,097.91 58,097.91 0.0K
15:09 58,079.34 58,112.74 58,079.34 58,111.02 0.0K
15:10 58,111.39 58,111.39 58,067.24 58,096.51 0.0K
15:11 58,096.57 58,100.32 58,081.80 58,082.83 0.0K
15:12 58,085.03 58,103.00 58,085.03 58,093.29 0.0K
15:13 58,091.25 58,097.36 58,078.49 58,094.51 0.0K
15:14 58,095.54 58,111.90 58,087.88 58,089.07 0.0K
15:15 58,088.69 58,094.09 58,068.16 58,068.16 0.0K
15:16 58,060.97 58,070.55 58,060.97 58,070.04 0.0K
15:17 58,063.52 58,063.52 58,011.19 58,011.19 0.0K
15:18 58,011.73 58,013.34 57,988.02 57,988.80 0.0K
15:19 57,977.76 58,017.75 57,977.76 58,007.31 0.0K
15:20 58,015.74 58,015.74 57,985.31 57,997.58 0.0K
15:21 58,001.82 58,014.13 57,964.29 57,976.15 0.0K
15:22 57,980.66 58,008.55 57,980.66 58,004.22 0.0K
15:23 58,006.57 58,006.57 57,986.80 57,989.39 0.0K
15:24 57,990.60 58,001.88 57,990.31 57,990.61 0.0K
15:25 57,995.24 58,021.86 57,995.24 58,021.86 0.0K
15:26 58,018.34 58,075.42 58,017.34 58,075.42 0.0K
15:27 58,077.13 58,099.89 58,077.13 58,099.04 0.0K
15:28 58,088.44 58,142.14 58,088.44 58,128.23 0.0K
15:29 58,132.21 58,148.98 58,132.21 58,134.64 0.0K
15:30 58,118.84 58,142.04 58,115.58 58,129.86 0.0K
15:31 58,135.43 58,144.91 58,111.33 58,144.91 0.0K
15:32 58,147.11 58,149.83 58,133.21 58,133.21 0.0K
15:33 58,131.49 58,191.51 58,131.49 58,191.51 0.0K
15:34 58,194.13 58,201.18 58,181.75 58,185.21 0.0K
15:35 58,188.21 58,189.90 58,152.94 58,161.15 0.0K
15:36 58,163.44 58,180.04 58,159.86 58,171.18 0.0K
15:37 58,174.73 58,178.64 58,144.20 58,165.52 0.0K
15:38 58,167.53 58,184.10 58,154.84 58,170.55 0.0K
15:39 58,171.66 58,176.86 58,157.52 58,159.23 0.0K
15:40 58,147.91 58,153.58 58,134.10 58,147.80 0.0K
15:41 58,149.01 58,149.01 58,087.39 58,103.07 0.0K
15:42 58,104.42 58,105.29 58,079.03 58,087.44 0.0K
15:43 58,087.97 58,088.96 58,053.95 58,059.16 0.0K
15:44 58,057.85 58,062.83 58,041.41 58,046.56 0.0K
15:45 58,050.13 58,094.48 58,049.04 58,092.53 0.0K
15:46 58,101.20 58,127.51 58,097.78 58,121.87 0.0K
15:47 58,123.16 58,134.81 58,107.58 58,119.14 0.0K
15:48 58,118.43 58,129.27 58,113.26 58,121.01 0.0K
15:49 58,125.02 58,125.02 58,101.91 58,112.72 0.0K
15:50 58,110.77 58,110.77 58,077.20 58,078.48 0.0K
15:51 58,075.27 58,077.71 58,019.36 58,028.19 0.0K
15:52 58,049.87 58,053.79 58,020.55 58,051.40 0.0K
15:53 58,039.52 58,058.39 58,033.37 58,051.43 0.0K
15:54 58,051.98 58,086.92 58,026.82 58,033.08 0.0K
15:55 58,067.49 58,083.15 58,058.15 58,062.15 0.0K
15:56 58,070.87 58,070.87 58,026.38 58,030.95 0.0K
15:57 58,028.06 58,071.66 58,014.15 58,071.66 0.0K
15:58 58,062.67 58,067.58 58,052.06 58,062.99 0.0K
15:59 58,066.42 58,091.89 58,046.96 58,061.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし